Data Historis Harga Kripto 13/05/2022
Daftar harga kripto yang direkam pada tanggal 13/05/2022, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 6951 |  Akitavax AKITAX | US$0,00005893 | 15,10% | -53,95% | - | US$751,25 | - |
| 6952 |  BitDNS DNS | US$0,01368 | 0,80% | -34,88% | - | US$751,93 | - |
| 6953 |  North Pole NORTH | US$0,008152 | -0,30% | -5,07% | - | US$750,21 | - |
| 6954 |  AI Network AIN | US$0,05745 | 2,15% | -25,48% | - | US$743,95 | - |
| 6955 |  SOLCash SOLCASH | US$0,0007834 | 9,44% | -32,01% | - | US$2.770,46 | - |
| 6956 |  Aquari AQUARI | US$0,000006900 | 8,74% | -19,40% | - | US$745,62 | - |
| 6957 |  Salary Mining SLRM | US$0,008649 | 8,38% | 1,13% | - | US$5.148,94 | - |
| 6958 |  Tsukiverse:Galactic Adventures TSUGA | US$0,00002901 | 8,17% | -26,59% | - | US$742,41 | - |
| 6959 |  Cheesus CHEESUS | US$0,001556 | -1,97% | -7,40% | - | US$1.171,10 | - |
| 6960 |  TheFutbolCoin TFC | US$0,03923 | -2,47% | -32,18% | - | US$735,86 | - |
| 6961 |  Artemis Vision ARV | US$0,5829 | -0,23% | -21,88% | - | US$740,40 | - |
| 6962 |  Shipit pro SHPP | US$0,001686 | 0,07% | 30,34% | - | US$741,96 | - |
| 6963 |  Sav3Token SAV3 | US$0,02924 | 1,89% | -25,72% | - | US$736,59 | - |
| 6964 |  Vanity VNY | US$0,0001119 | 6,48% | -22,70% | - | US$3.619,90 | - |
| 6965 |  RickMortyDoxx RICKMORTYDOXX | US$0,00000004099 | 4,25% | -67,27% | - | US$736,81 | - |
| 6966 |  Vince chain VCE | US$0,0003432 | 12,57% | -28,11% | - | US$1.533,49 | - |
| 6967 |  Cronosphere SPHERE | US$0,3571 | 6,15% | -45,47% | - | US$736,19 | - |
| 6968 |  HeroPark HP | US$0,001421 | 7,52% | -25,09% | - | US$1.596,29 | - |
| 6969 |  QuiverX QRX | US$0,009395 | -2,32% | -16,86% | - | US$733,79 | - |
| 6970 |  Florida Man FMAN | US$0,000000000674 | 5,44% | -52,87% | - | US$2.623,80 | - |
| 6971 |  Historia HTA | US$0,02635 | 10,65% | -34,12% | - | US$731,29 | - |
| 6972 |  Jswap.Finance JF | US$0,1223 | 14,50% | -55,05% | - | US$731,18 | - |
| 6973 |  HedgePay HPAY | US$0,003994 | 6,43% | -22,86% | - | US$1.125,32 | - |
| 6974 |  SkyBridger SKBR | US$0,009301 | -9,16% | -79,81% | - | US$2.468,53 | - |
| 6975 |  Quartz QTZ | US$0,004792 | -7,63% | -62,27% | - | US$732,68 | - |
| 6976 |  AMC Entertainment Holdings tokenized stock FTX AMC | US$11,73 | 4,13% | -15,29% | - | US$729,25 | - |
| 6977 |  SafeWages SAFEW | US$0,0000003065 | 4,68% | -21,61% | - | US$9.120,94 | - |
| 6978 |  Agave AGVE | US$76,44 | 0,39% | -23,88% | - | US$726,39 | - |
| 6979 |  Light Year LC | US$0,01505 | 6,62% | -34,87% | - | US$3.650,81 | - |
| 6980 |  Whale Loans HUMP | US$3,94 | -1,63% | -4,96% | - | US$3.199,56 | - |
| 6981 |  Wanaka Farm WAIRERE Token WAI | US$0,0001907 | -2,27% | -14,48% | - | US$1.357,53 | - |
| 6982 |  CrazyMiner PWR | US$0,0005497 | -2,93% | -13,81% | - | US$3.355,41 | - |
| 6983 |  ShuttleOne SZO | US$0,01656 | 4,03% | -16,78% | - | US$7.265,70 | - |
| 6984 |  UniArts UART | US$0,02279 | -3,17% | -4,15% | - | US$793,73 | - |
| 6985 |  Pasta Finance PASTA | US$0,001789 | 5,65% | -26,32% | - | US$1.718,92 | - |
| 6986 |  Pocket Arena POC | US$0,07625 | -0,67% | -12,80% | - | US$7.431,74 | - |
| 6987 |  Hello Gophers SHARD | US$0,0005665 | -2,53% | -27,98% | - | US$715,98 | - |
| 6988 |  SMART SHIBA SMARTSHIB | US$0,00004164 | 23,12% | -18,97% | - | US$889,60 | - |
| 6989 |  Creator Protocol CRE | US$0,000000004306 | 5,22% | -31,74% | - | US$736,97 | - |
| 6990 |  THTF THTF | US$0,00005246 | 2,42% | -32,11% | - | US$1.252,56 | - |
| 6991 |  Death Token DEATH | US$0,00000002666 | -30,30% | -69,46% | - | US$703,32 | - |
| 6992 |  Cromarket Token CM | US$0,07431 | -4,23% | -75,09% | - | US$711,20 | - |
| 6993 |  Lobis LOBI | US$41,68 | -90,64% | -38,30% | - | US$708,52 | - |
| 6994 |  QUOTA QTA | US$0,0002665 | 0,06% | -99,98% | - | US$709,16 | - |
| 6995 |  Chow Chow CHOW | US$0,001370 | 4,90% | -23,47% | - | US$703,51 | - |
| 6996 |  Floshin Token FLOSHIN | US$0,000000000866 | 8,38% | -26,01% | - | US$956,31 | - |
| 6997 |  DogeQueen DOGEQUEEN | US$0,000000000001 | -2,99% | -52,76% | - | US$1.640,14 | - |
| 6998 |  Doge King DOGEK | US$0,000000000913 | -1,18% | -5,29% | - | US$3.224,74 | - |
| 6999 |  SIRIO SIR | US$0,0000007253 | 7,83% | -35,57% | - | US$696,04 | - |
| 7000 |  Monkey Token V2 MBY | US$0,0000002062 | 7,19% | -14,09% | - | US$692,29 | - |
Tabel di atas menampilkan halaman 140 dari total 200 halaman. Menampilkan hasil dari 6951 sampai 7000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.