Data Historis Harga Kripto 13/05/2022
Daftar harga kripto yang direkam pada tanggal 13/05/2022, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1 |  Bitcoin BTC | US$29.283,10 | 0,81% | -18,75% | US$557.525.025.253 | US$42.841.124.537 | 19.039.137 BTC |
| 2 |  Ethereum ETH | US$2.014,42 | 2,69% | -25,25% | US$243.274.721.467 | US$24.816.096.567 | 120.766.739 ETH |
| 3 |  Tether USDT | US$0,9982 | 0,06% | -0,17% | US$78.628.680.640 | US$87.009.885.196 | 78.767.402.950 USDT |
| 4 |  USD Coin USDC | US$1,00 | -0,03% | 0,03% | US$50.579.540.928 | US$8.025.797.259 | 50.562.017.803 USDC |
| 5 |  BNB BNB | US$290,58 | 7,86% | -23,39% | US$47.445.706.445 | US$2.774.121.165 | 163.276.975 BNB |
| 6 |  XRP XRP | US$0,4234 | 9,92% | -29,73% | US$20.469.313.382 | US$2.949.331.810 | 48.343.101.197 XRP |
| 7 |  Cardano ADA | US$0,5289 | 11,64% | -32,49% | US$17.850.954.700 | US$1.946.134.960 | 33.752.565.071 ADA |
| 8 |  Binance USD BUSD | US$1,00 | -0,25% | 0,08% | US$17.633.474.942 | US$9.868.896.598 | 17.612.345.347 BUSD |
| 9 |  Solana SOL | US$48,59 | 8,75% | -40,57% | US$16.391.692.821 | US$2.854.210.432 | 337.322.400 SOL |
| 10 |  Dogecoin DOGE | US$0,08833 | 6,85% | -30,94% | US$11.718.876.379 | US$1.444.350.618 | 132.670.764.300 DOGE |
| 11 |  Polkadot DOT | US$10,49 | 19,99% | -26,69% | US$10.362.966.456 | US$1.860.790.600 | 987.579.315 DOT |
| 12 |  Avalanche AVAX | US$32,14 | 5,86% | -43,65% | US$8.642.513.566 | US$1.219.234.571 | 268.931.975 AVAX |
| 13 |  Wrapped Bitcoin WBTC | US$29.260,91 | 0,69% | -18,84% | US$8.327.778.691 | US$508.152.223 | 284.604 WBTC |
| 14 |  TRON TRX | US$0,07421 | 10,09% | -13,89% | US$7.285.616.991 | US$1.476.857.085 | 98.179.659.753 TRX |
| 15 |  Shiba Inu SHIB | US$0,00001282 | 18,03% | -35,93% | US$7.038.424.118 | US$1.436.004.010 | 549.063.278.876.302 SHIB |
| 16 |  Dai DAI | US$0,9997 | -0,13% | -0,04% | US$6.419.350.321 | US$747.662.744 | 6.421.203.527 DAI |
| 17 |  Polygon MATIC | US$0,6675 | 10,97% | -36,07% | US$5.306.202.533 | US$920.972.261 | 7.948.866.567 MATIC |
| 18 |  UNUS SED LEO LEO | US$5,06 | -0,54% | -5,80% | US$4.831.631.848 | US$7.362.928 | 953.954.130 LEO |
| 19 |  Litecoin LTC | US$67,96 | 5,53% | -29,78% | US$4.776.311.506 | US$1.140.599.762 | 70.278.594 LTC |
| 20 |  Cronos CRO | US$0,1820 | 2,59% | -35,07% | US$4.598.218.179 | US$76.315.921 | 25.263.013.692 CRO |
| 21 |  NEAR Protocol NEAR | US$6,51 | 1,42% | -39,59% | US$4.446.425.466 | US$1.395.963.527 | 682.965.885 NEAR |
| 22 |  FTX Token FTT | US$30,83 | 3,71% | -14,15% | US$4.208.857.396 | US$159.660.019 | 136.538.848 FTT |
| 23 |  Bitcoin Cash BCH | US$202,29 | 4,18% | -26,44% | US$3.856.100.288 | US$3.636.972.858 | 19.062.481 BCH |
| 24 |  Uniswap UNI | US$5,13 | 9,33% | -32,49% | US$3.544.164.300 | US$236.758.652 | 690.836.284 UNI |
| 25 |  Chainlink LINK | US$7,15 | 8,80% | -33,82% | US$3.337.850.319 | US$589.902.811 | 467.009.550 LINK |
| 26 |  Stellar XLM | US$0,1319 | 9,08% | -22,99% | US$3.273.215.808 | US$265.923.419 | 24.814.036.771 XLM |
| 27 |  Flow FLOW | US$2,89 | 6,46% | -35,80% | US$2.999.124.413 | US$109.557.036 | 1.036.200.000 FLOW |
| 28 |  Algorand ALGO | US$0,4414 | 5,38% | -36,66% | US$3.006.918.190 | US$272.811.411 | 6.811.775.080 ALGO |
| 29 |  Cosmos ATOM | US$10,31 | 6,22% | -41,65% | US$2.953.493.508 | US$758.376.093 | 286.370.297 ATOM |
| 30 |  Ethereum Classic ETC | US$20,49 | 8,17% | -26,65% | US$2.761.584.739 | US$490.694.536 | 134.750.962 ETC |
| 31 |  Monero XMR | US$143,95 | 4,39% | -33,67% | US$2.608.386.418 | US$179.098.418 | 18.120.706 XMR |
| 32 |  ApeCoin APE | US$8,59 | 10,08% | -35,17% | US$2.448.062.969 | US$1.769.246.887 | 284.843.750 APE |
| 33 |  Internet Computer ICP | US$9,14 | 26,56% | -26,73% | US$2.128.891.837 | US$273.567.974 | 233.047.378 ICP |
| 34 |  Hedera HBAR | US$0,09637 | 10,93% | -28,10% | US$1.998.885.171 | US$244.936.174 | 20.741.406.793 HBAR |
| 35 |  Decentraland MANA | US$1,01 | 42,78% | -30,16% | US$1.864.558.347 | US$1.396.043.656 | 1.844.093.505 MANA |
| 36 |  VeChain VET | US$0,03055 | 10,64% | -35,00% | US$1.965.006.573 | US$309.867.479 | 64.315.576.989 VET |
| 37 |  Elrond EGLD | US$87,71 | 12,69% | -27,99% | US$1.923.628.446 | US$138.509.300 | 21.930.464 EGLD |
| 38 |  TerraUSD UST | US$0,1540 | -62,31% | -84,59% | US$1.737.134.086 | US$1.285.921.756 | 11.279.973.874 UST |
| 39 |  Filecoin FIL | US$8,73 | 7,55% | -37,05% | US$1.793.736.296 | US$508.198.239 | 205.465.624 FIL |
| 40 |  The Sandbox SAND | US$1,27 | 14,16% | -38,43% | US$1.557.135.045 | US$904.217.349 | 1.227.539.778 SAND |
| 41 |  Tezos XTZ | US$1,77 | 5,34% | -29,58% | US$1.580.285.554 | US$88.685.780 | 894.459.953 XTZ |
| 42 |  Theta Network THETA | US$1,40 | 15,65% | -36,94% | US$1.403.437.462 | US$177.282.199 | 1.000.000.000 THETA |
| 43 |  Zcash ZEC | US$94,35 | 8,63% | -23,67% | US$1.356.489.773 | US$231.885.902 | 14.376.831 ZEC |
| 44 |  Maker MKR | US$1.382,99 | 3,46% | 3,31% | US$1.352.052.899 | US$332.856.722 | 977.631 MKR |
| 45 |  EOS EOS | US$1,33 | 4,70% | -34,15% | US$1.319.954.559 | US$480.885.157 | 989.378.806 EOS |
| 46 |  PancakeSwap CAKE | US$4,33 | 11,60% | -41,98% | US$1.282.106.039 | US$191.188.370 | 296.240.510 CAKE |
| 47 |  Axie Infinity AXS | US$20,34 | 6,40% | -28,53% | US$1.238.945.306 | US$537.806.936 | 60.907.500 AXS |
| 48 |  KuCoin Token KCS | US$12,50 | 14,56% | -26,16% | US$1.230.053.368 | US$16.108.031 | 98.379.861 KCS |
| 49 |  TrueUSD TUSD | US$1,00 | -0,08% | 0,10% | US$1.221.000.326 | US$180.919.055 | 1.219.694.387 TUSD |
| 50 |  Helium HNT | US$9,90 | 6,43% | -32,74% | US$1.164.780.637 | US$39.829.010 | 117.645.151 HNT |
Tabel di atas menampilkan halaman 1 dari total 200 halaman. Menampilkan hasil dari 1 sampai 50.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.