Data Historis Harga Kripto 13/05/2022
Daftar harga kripto yang direkam pada tanggal 13/05/2022, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 51 |  Aave AAVE | US$82,24 | 6,06% | -40,57% | US$1.127.932.340 | US$247.711.262 | 13.715.598 AAVE |
| 52 |  Klaytn KLAY | US$0,3856 | 9,61% | -42,55% | US$1.086.549.262 | US$83.925.175 | 2.817.874.041 KLAY |
| 53 |  Huobi Token HT | US$6,93 | -1,79% | -22,99% | US$1.075.432.957 | US$35.379.862 | 155.225.063 HT |
| 54 |  THORChain RUNE | US$3,24 | 9,45% | -48,58% | US$1.071.102.586 | US$184.896.544 | 330.688.061 RUNE |
| 55 |  BitTorrent-New BTT | US$0,000001127 | 8,17% | -32,83% | US$1.047.101.286 | US$100.435.460 | 929.275.160.714.000 BTT |
| 56 |  The Graph GRT | US$0,1499 | 11,36% | -49,32% | US$1.034.121.113 | US$134.006.818 | 6.900.000.000 GRT |
| 57 |  Bitcoin SV BSV | US$52,07 | 4,70% | -28,11% | US$992.440.097 | US$206.833.831 | 19.058.302 BSV |
| 58 |  Pax Dollar USDP | US$1,00 | -0,18% | -0,37% | US$946.091.071 | US$14.327.651 | 945.642.940 USDP |
| 59 |  STEPN GMT | US$1,48 | 27,39% | -41,10% | US$890.593.631 | US$2.011.811.314 | 600.000.000 GMT |
| 60 |  IOTA MIOTA | US$0,3195 | 8,19% | -35,33% | US$888.093.106 | US$49.490.384 | 2.779.530.283 MIOTA |
| 61 |  Neutrino USD USDN | US$0,9506 | 6,41% | -3,56% | US$863.477.126 | US$26.533.026 | 908.333.336 USDN |
| 62 |  Fantom FTM | US$0,3302 | 11,20% | -54,50% | US$840.249.642 | US$668.111.113 | 2.545.006.273 FTM |
| 63 |  Quant QNT | US$68,54 | -5,80% | -23,84% | US$827.411.351 | US$84.704.976 | 12.072.738 QNT |
| 64 |  eCash XEC | US$0,00004226 | 31,08% | -41,31% | US$805.437.228 | US$40.500.766 | 19.058.079.673.313 XEC |
| 65 |  Convex Finance CVX | US$12,61 | 8,99% | -45,23% | US$770.930.477 | US$16.028.562 | 61.150.308 CVX |
| 66 |  Waves WAVES | US$7,00 | 4,80% | -50,41% | US$758.069.597 | US$608.222.648 | 108.255.748 WAVES |
| 67 |  OKB OKB | US$12,37 | 3,42% | -29,62% | US$741.965.451 | US$52.385.478 | 60.000.000 OKB |
| 68 |  Nexo NEXO | US$1,31 | 5,19% | -30,54% | US$733.350.648 | US$22.638.426 | 560.000.011 NEXO |
| 69 |  Neo NEO | US$10,22 | 4,67% | -39,68% | US$720.573.033 | US$94.149.642 | 70.538.831 NEO |
| 70 |  Stacks STX | US$0,5379 | 5,76% | -37,66% | US$706.482.690 | US$25.035.726 | 1.313.397.590 STX |
| 71 |  Celo CELO | US$1,56 | 2,63% | -34,00% | US$687.246.638 | US$89.380.084 | 439.191.694 CELO |
| 72 |  Chiliz CHZ | US$0,1112 | 14,82% | -35,69% | US$667.074.776 | US$147.236.972 | 6.000.378.917 CHZ |
| 73 |  Gala GALA | US$0,09171 | 33,89% | -36,30% | US$639.858.429 | US$1.229.319.828 | 6.977.205.436 GALA |
| 74 |  Zilliqa ZIL | US$0,05014 | 10,51% | -38,50% | US$640.675.414 | US$446.112.243 | 12.777.466.750 ZIL |
| 75 |  Dash DASH | US$58,14 | 7,50% | -33,72% | US$623.354.555 | US$176.757.470 | 10.722.350 DASH |
| 76 |  Kusama KSM | US$73,92 | 6,84% | -41,53% | US$626.103.853 | US$74.197.461 | 8.470.098 KSM |
| 77 |  Loopring LRC | US$0,4654 | 18,04% | -35,84% | US$618.982.136 | US$167.434.205 | 1.330.082.009 LRC |
| 78 |  Enjin Coin ENJ | US$0,6733 | 16,23% | -35,82% | US$598.899.259 | US$227.806.385 | 889.481.956 ENJ |
| 79 |  Curve DAO Token CRV | US$1,32 | 0,91% | -42,63% | US$606.791.801 | US$217.928.167 | 459.700.730 CRV |
| 80 |  PAX Gold PAXG | US$1.809,03 | -1,48% | -4,05% | US$594.853.100 | US$45.586.626 | 328.824 PAXG |
| 81 |  Basic Attention Token BAT | US$0,3855 | 7,21% | -33,47% | US$577.558.021 | US$110.095.669 | 1.498.036.246 BAT |
| 82 |  Gnosis GNO | US$225,00 | 2,35% | -23,89% | US$580.399.327 | US$6.298.099 | 2.579.588 GNO |
| 83 |  Amp AMP | US$0,01357 | 12,12% | -24,66% | US$572.873.864 | US$27.713.059 | 42.227.702.186 AMP |
| 84 |  Harmony ONE | US$0,04710 | 16,78% | -39,25% | US$568.105.626 | US$97.761.091 | 12.062.697.719 ONE |
| 85 |  XDC Network XDC | US$0,04560 | 8,21% | -26,42% | US$561.111.619 | US$15.139.148 | 12.305.012.699 XDC |
| 86 |  Mina MINA | US$1,05 | 10,01% | -42,94% | US$523.743.529 | US$56.228.595 | 500.234.626 MINA |
| 87 |  NEM XEM | US$0,05785 | 38,77% | -30,45% | US$520.692.255 | US$46.779.091 | 8.999.999.999 XEM |
| 88 |  Compound COMP | US$68,37 | 11,74% | -33,77% | US$486.298.431 | US$71.359.593 | 7.112.227 COMP |
| 89 |  Holo HOT | US$0,002717 | 15,40% | -32,69% | US$470.951.157 | US$61.511.463 | 173.305.412.321 HOT |
| 90 |  Decred DCR | US$33,30 | 5,30% | -35,44% | US$466.614.397 | US$3.739.443 | 14.014.410 DCR |
| 91 |  Lido DAO LDO | US$1,49 | 5,19% | -46,75% | US$464.844.944 | US$20.458.919 | 312.951.154 LDO |
| 92 |  Arweave AR | US$13,83 | -8,44% | -37,85% | US$461.780.918 | US$77.375.737 | 33.394.701 AR |
| 93 |  GateToken GT | US$5,55 | 3,88% | -12,28% | US$434.596.884 | US$13.121.860 | 78.331.967 GT |
| 94 |  Fei USD FEI | US$0,9841 | -0,93% | -0,66% | US$418.245.699 | US$33.779.424 | 424.996.178 FEI |
| 95 |  Qtum QTUM | US$3,90 | 7,68% | -28,12% | US$405.937.522 | US$96.142.939 | 104.162.188 QTUM |
| 96 |  Kava KAVA | US$2,05 | 23,98% | -45,58% | US$392.341.290 | US$135.214.267 | 191.027.380 KAVA |
| 97 |  Symbol XYM | US$0,06977 | 5,83% | -19,30% | US$389.490.201 | US$9.494.617 | 5.582.460.005 XYM |
| 98 |  Kadena KDA | US$2,07 | 28,58% | -42,18% | US$381.635.844 | US$61.120.605 | 183.992.226 KDA |
| 99 |  Bancor BNT | US$1,41 | 4,35% | -26,42% | US$383.912.955 | US$34.037.131 | 272.029.245 BNT |
| 100 |  1inch Network 1INCH | US$0,9190 | 13,65% | -32,41% | US$381.455.399 | US$116.324.788 | 415.073.512 1INCH |
Tabel di atas menampilkan halaman 2 dari total 200 halaman. Menampilkan hasil dari 51 sampai 100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.