Data Historis Harga Kripto 13/05/2022
Daftar harga kripto yang direkam pada tanggal 13/05/2022, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 201 |  HEX HEX | US$0,1283 | 1,40% | -30,87% | US$22.252.023.522 | US$18.967.747 | 173.411.074.413 HEX |
| 202 |  Wrapped TRON WTRX | US$0,07396 | 9,98% | -14,34% | US$7.519.978.051 | US$11.402.518 | 101.676.082.428 WTRX |
| 203 |  Lido Staked ETH stETH | US$1.950,68 | 2,03% | -27,41% | US$6.803.441.066 | US$7.208.684 | 3.487.728 stETH |
| 204 |  yOUcash YOUC | US$0,4995 | 0,01% | -0,37% | US$4.204.374.461 | US$839.114 | 8.417.590.911 YOUC |
| 205 |  Bitcoin BEP2 BTCB | US$29.319,85 | 0,78% | -18,63% | US$3.082.925.915 | US$145.565.708 | 105.148 BTCB |
| 206 |  Toncoin TON | US$1,56 | 3,91% | -14,91% | US$1.904.851.272 | US$4.565.835 | 1.221.401.181 TON |
| 207 |  DeFiChain DFI | US$3,03 | 2,64% | -29,16% | US$1.549.315.642 | US$25.638.612 | 510.738.161 DFI |
| 208 |  Frax FRAX | US$0,9942 | -0,60% | -0,45% | US$1.492.422.990 | US$109.184.062 | 1.501.083.254 FRAX |
| 209 |  Chain XCN | US$0,08643 | 7,20% | 5,28% | US$1.465.107.598 | US$190.955.650 | 16.951.436.284 XCN |
| 210 |  Wrapped BNB WBNB | US$290,32 | 7,83% | -23,36% | US$1.454.426.901 | US$1.274.439.576 | 5.009.797 WBNB |
| 211 |  Huobi BTC HBTC | US$29.251,64 | 1,43% | -18,73% | US$1.139.950.611 | US$2.220.426 | 38.970 HBTC |
| 212 |  BitTorrent BTTOLD | US$0,001216 | -6,77% | -31,06% | US$1.203.469.326 | US$36.787,21 | 990.000.000.000 BTTOLD |
| 213 |  Terra LUNA | US$0,0001020 | -97,13% | -100,00% | US$666.161.261 | US$1.900.824.923 | 6.530.575.570.169 LUNA |
| 214 |  Liquity USD LUSD | US$1,00 | -0,01% | -0,05% | US$719.571.053 | US$2.267.027 | 719.446.095 LUSD |
| 215 |  Safe SAFE | US$32,06 | -3,90% | -11,57% | US$667.980.649 | - | 20.835.499 SAFE |
| 216 |  BitDAO BIT | US$0,8575 | 1,81% | -23,88% | US$502.742.571 | US$15.096.118 | 586.278.943 BIT |
| 217 |  NXM NXM | US$68,48 | 2,64% | -24,83% | US$452.356.138 | US$32.754,64 | 6.605.318 NXM |
| 218 |  Tether Gold XAUT | US$1.805,47 | -0,85% | -4,06% | US$445.092.030 | US$1.624.746 | 246.524 XAUT |
| 219 |  Osmosis OSMO | US$1,48 | -7,12% | -60,96% | US$418.636.764 | US$34.517.795 | 282.464.369 OSMO |
| 220 |  Sapphire SAPP | US$0,7445 | 2,67% | 24,44% | US$400.226.579 | US$1.435.683 | 537.572.916 SAPP |
| 221 |  HUSD HUSD | US$0,9992 | -0,08% | -0,07% | US$386.237.203 | US$38.947.528 | 386.551.078 HUSD |
| 222 |  Threshold T | US$0,04514 | 10,71% | -43,96% | US$372.169.475 | US$11.814.749 | 8.245.460.686 T |
| 223 |  The Transfer Token TTT | US$3,45 | 0,05% | -9,51% | US$362.120.117 | US$281.817 | 104.829.524 TTT |
| 224 |  LINK LN | US$59,29 | -2,68% | -42,63% | US$354.296.053 | US$2.605.443 | 5.975.799 LN |
| 225 |  Counos X CCXX | US$17,60 | -22,80% | -48,50% | US$315.270.486 | US$428.232 | 17.914.364 CCXX |
| 226 |  Everscale EVER | US$0,2398 | -0,34% | -23,58% | US$294.957.823 | US$5.940.937 | 1.230.016.493 EVER |
| 227 |  LooksRare LOOKS | US$0,6739 | -3,17% | -52,56% | US$294.163.367 | US$74.111.915 | 436.535.092 LOOKS |
| 228 |  Fruits FRTS | US$0,01351 | -3,28% | 1,77% | US$284.633.582 | US$4.436.318 | 21.066.845.547 FRTS |
| 229 |  BinaryX BNX | US$133,55 | 31,67% | 15,31% | US$270.156.678 | US$136.703.004 | 2.022.898 BNX |
| 230 |  Project Galaxy GAL | US$6,89 | 41,49% | -47,34% | US$242.412.236 | US$714.815.816 | 35.161.333 GAL |
| 231 |  Astar ASTR | US$0,07076 | 9,73% | -49,54% | US$240.819.214 | US$40.554.294 | 3.403.171.794 ASTR |
| 232 |  Bitpanda Ecosystem Token BEST | US$0,6569 | 7,24% | -16,61% | US$231.972.838 | US$113.286 | 353.119.453 BEST |
| 233 |  WEMIX WEMIX | US$1,73 | 8,51% | -27,77% | US$212.588.434 | US$43.703.928 | 123.233.682 WEMIX |
| 234 |  Rocket Pool RPL | US$18,53 | 3,36% | -38,01% | US$190.444.620 | US$2.397.184 | 10.279.742 RPL |
| 235 |  KOK KOK | US$1,80 | -23,25% | -50,15% | US$193.338.254 | US$9.676.086 | 107.333.422 KOK |
| 236 |  Wrapped Velas WVLX | US$0,07895 | 25,11% | -50,19% | US$179.950.930 | - | 2.279.175.680 WVLX |
| 237 |  WhiteCoin XWC | US$0,2355 | 7,14% | -41,69% | US$175.265.922 | US$2.340.021 | 744.201.249 XWC |
| 238 |  Pirate Chain ARRR | US$0,8744 | 9,40% | -31,05% | US$168.023.496 | US$670.126 | 192.163.954 ARRR |
| 239 |  VVS Finance VVS | US$0,000009398 | 5,24% | -37,80% | US$162.115.975 | US$2.683.767 | 17.250.293.625.174 VVS |
| 240 |  RadioCaca RACA | US$0,0005205 | 3,50% | -46,54% | US$159.733.782 | US$39.863.948 | 306.887.160.390 RACA |
| 241 |  Humanscape HUM | US$0,1938 | 11,28% | -33,32% | US$145.587.108 | US$17.908.572 | 751.409.623 HUM |
| 242 |  XSGD XSGD | US$0,7070 | -0,97% | -1,19% | US$150.089.442 | US$1.260.750 | 212.294.077 XSGD |
| 243 |  TitanSwap TITAN | US$2,74 | 6,45% | -8,45% | US$146.333.179 | US$1.351.615 | 53.404.160 TITAN |
| 244 |  MobileCoin MOB | US$1,91 | 8,62% | -29,93% | US$141.842.301 | US$9.760.387 | 74.218.324 MOB |
| 245 |  Anyswap ANY | US$7,54 | 2,04% | -28,42% | US$140.571.042 | US$3.883.725 | 18.639.320 ANY |
| 246 |  MVL MVL | US$0,006011 | 10,68% | -29,27% | US$138.420.515 | US$2.749.003 | 23.027.983.549 MVL |
| 247 |  STASIS EURO EURS | US$1,03 | -0,02% | -2,16% | US$127.731.362 | US$60.104.470 | 124.125.940 EURS |
| 248 |  Locus Chain LOCUS | US$0,1444 | 1,00% | -21,00% | US$127.031.031 | US$2.416.124 | 879.808.261 LOCUS |
| 249 |  inSure DeFi SURE | US$0,004686 | 8,38% | -18,29% | US$125.541.669 | US$1.478.105 | 26.790.063.175 SURE |
| 250 |  AVINOC AVINOC | US$0,3175 | -0,06% | -3,18% | US$123.567.942 | US$1.223.946 | 389.244.472 AVINOC |
Tabel di atas menampilkan halaman 5 dari total 200 halaman. Menampilkan hasil dari 201 sampai 250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.