Data Historis Harga Kripto 13/05/2022
Daftar harga kripto yang direkam pada tanggal 13/05/2022, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 351 |  Band Protocol BAND | US$1,73 | 13,25% | -41,04% | US$60.777.695 | US$18.346.988 | 35.191.821 BAND |
| 352 |  Shapeshift FOX Token FOX | US$0,1751 | 1,46% | -26,59% | US$60.283.630 | US$888.249 | 344.222.258 FOX |
| 353 |  Ark ARK | US$0,4403 | 15,32% | -43,73% | US$60.321.915 | US$2.683.199 | 137.008.311 ARK |
| 354 |  Shentu CTK | US$0,8193 | 2,55% | -17,22% | US$59.934.324 | US$10.141.530 | 73.155.333 CTK |
| 355 |  Uquid Coin UQC | US$6,00 | 7,19% | -11,93% | US$59.990.544 | US$4.384.086 | 10.000.000 UQC |
| 356 |  API3 API3 | US$1,63 | 10,85% | -50,32% | US$60.190.682 | US$18.256.126 | 36.907.810 API3 |
| 357 |  NKN NKN | US$0,08523 | 13,37% | -47,42% | US$59.657.799 | US$4.914.749 | 700.000.000 NKN |
| 358 |  World Mobile Token WMT | US$0,2447 | 16,66% | -35,89% | US$59.687.134 | US$670.863 | 243.955.714 WMT |
| 359 |  Utrust UTK | US$0,1257 | 28,09% | -40,41% | US$59.060.830 | US$5.778.131 | 470.000.000 UTK |
| 360 |  Everipedia IQ | US$0,005857 | 8,95% | -33,89% | US$58.693.368 | US$7.375.100 | 10.021.449.321 IQ |
| 361 |  NEST Protocol NEST | US$0,02904 | -1,99% | 0,64% | US$58.241.633 | US$6.598.958 | 2.005.474.261 NEST |
| 362 |  Venus BUSD vBUSD | US$0,02158 | -0,22% | 0,14% | US$58.147.126 | - | 2.694.770.470 vBUSD |
| 363 |  Polkastarter POLS | US$0,6110 | 7,99% | -39,94% | US$56.960.391 | US$7.480.788 | 93.221.432 POLS |
| 364 |  Aragon ANT | US$1,42 | 15,62% | -56,03% | US$56.402.336 | US$21.174.725 | 39.609.523 ANT |
| 365 |  bZx Protocol BZRX | US$0,1280 | 78,32% | 6,07% | US$56.212.363 | US$9.523,24 | 438.987.671 BZRX |
| 366 |  Centrifuge CFG | US$0,2311 | 19,38% | -24,84% | US$56.121.337 | US$273.695 | 242.852.445 CFG |
| 367 |  Dusk Network DUSK | US$0,1408 | 4,80% | -37,73% | US$56.199.889 | US$16.515.473 | 399.050.765 DUSK |
| 368 |  SafeMoon SAFEMOON | US$0,00000009993 | 3,57% | -80,12% | US$56.183.100 | US$51.988,43 | 562.236.387.543.610 SAFEMOON |
| 369 |  TomoChain TOMO | US$0,6079 | 10,57% | -40,73% | US$55.095.360 | US$12.774.606 | 90.626.588 TOMO |
| 370 |  Radicle RAD | US$1,79 | 7,45% | -49,96% | US$55.218.027 | US$4.838.641 | 30.807.046 RAD |
| 371 |  ONUS ONUS | US$0,5530 | 10,17% | -16,01% | US$54.183.032 | US$235.366 | 97.980.390 ONUS |
| 372 |  Orion Protocol ORN | US$1,61 | 12,21% | -31,98% | US$54.914.041 | US$4.178.685 | 34.146.255 ORN |
| 373 |  Ankr Reward Bearing Staked ETH aETHc | US$1.864,99 | 2,10% | -26,24% | US$54.700.135 | US$1.864,79 | 29.330 aETHc |
| 374 |  YooShi YOOSHI | US$0,0000001461 | 12,06% | -34,67% | US$54.688.117 | US$1.314.080 | 374.309.383.570.752 YOOSHI |
| 375 |  Darma Cash DMCH | US$0,2496 | 0,06% | -0,17% | US$54.265.984 | - | 217.419.864 DMCH |
| 376 |  Alitas ALT | US$0,9123 | 49,90% | 4,15% | US$54.738.407 | US$489.871 | 60.000.000 ALT |
| 377 |  UFO Gaming UFO | US$0,000002099 | 8,14% | -54,52% | US$54.073.397 | US$4.547.623 | 25.757.575.757.576 UFO |
| 378 |  Badger DAO BADGER | US$4,28 | 4,22% | -41,53% | US$53.646.889 | US$11.311.008 | 12.539.396 BADGER |
| 379 |  Splintershards SPS | US$0,07920 | 17,05% | -21,27% | US$54.324.785 | US$3.682.332 | 685.896.193 SPS |
| 380 |  Enzyme MLN | US$25,71 | 10,64% | -43,38% | US$53.820.487 | US$3.171.745 | 2.093.289 MLN |
| 381 |  KardiaChain KAI | US$0,01508 | 11,63% | -36,27% | US$53.717.169 | US$1.212.683 | 3.563.300.000 KAI |
| 382 |  dKargo DKA | US$0,05107 | 12,42% | -34,87% | US$51.972.239 | US$1.904.500 | 1.017.709.366 DKA |
| 383 |  Qcash QC | US$0,1161 | 4,73% | -6,04% | US$53.411.099 | US$102.263.783 | 460.000.200 QC |
| 384 |  Unibright UBT | US$0,3522 | 13,95% | -27,41% | US$52.836.751 | US$473.307 | 149.999.999 UBT |
| 385 |  Vai VAI | US$0,9177 | -3,34% | -3,21% | US$52.766.929 | US$3.293.936 | 57.498.554 VAI |
| 386 |  Efforce WOZX | US$0,09768 | 4,09% | -9,36% | US$51.490.301 | US$909.734 | 527.135.519 WOZX |
| 387 |  Aleph.im ALEPH | US$0,2590 | -1,70% | -1,05% | US$52.485.552 | US$763.427 | 202.678.847 ALEPH |
| 388 |  Nestree EGG | US$0,02134 | 20,49% | -17,35% | US$53.654.977 | US$1.638.187 | 2.513.880.474 EGG |
| 389 |  DeFi Pulse Index DPI | US$92,85 | 8,73% | -34,23% | US$51.903.286 | US$1.035.469 | 558.983 DPI |
| 390 |  Venus XVS | US$4,27 | 17,66% | -43,50% | US$51.915.445 | US$15.253.195 | 12.170.524 XVS |
| 391 |  ZEON ZEON | US$0,001795 | 56,72% | 29,57% | US$54.800.750 | US$185.365 | 30.529.103.436 ZEON |
| 392 |  Dvision Network DVI | US$0,1505 | 15,44% | -47,38% | US$51.770.985 | US$1.363.916 | 343.996.290 DVI |
| 393 |  Aurory AURY | US$5,39 | 2,19% | -25,34% | US$51.702.101 | US$2.984.221 | 9.600.000 AURY |
| 394 |  ThunderCore TT | US$0,005691 | 12,98% | -31,37% | US$51.735.561 | US$10.888.059 | 9.090.168.650 TT |
| 395 |  Neutrino Token NSBT | US$19,10 | 24,18% | -24,91% | US$51.581.532 | US$465.635 | 2.700.429 NSBT |
| 396 |  GMT Token GMT | US$0,1964 | 37,90% | -8,29% | US$51.768.236 | US$7.633.117 | 263.581.074 GMT |
| 397 |  XCAD Network XCAD | US$2,11 | 9,91% | -38,99% | US$51.408.279 | US$4.455.393 | 24.308.236 XCAD |
| 398 |  HUNT HUNT | US$0,4544 | 14,93% | -35,71% | US$50.149.500 | US$11.394.462 | 110.357.399 HUNT |
| 399 |  Proton XPR | US$0,004303 | 18,65% | -49,32% | US$50.765.771 | US$4.832.938 | 11.798.235.817 XPR |
| 400 |  Chimpion BNANA | US$1,59 | -3,04% | -23,34% | US$50.563.528 | US$152.232 | 31.727.387 BNANA |
Tabel di atas menampilkan halaman 8 dari total 200 halaman. Menampilkan hasil dari 351 sampai 400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.