Data Historis Harga Kripto 13/05/2022
Daftar harga kripto yang direkam pada tanggal 13/05/2022, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 551 |  Metacraft MCT | US$0,4998 | 0,06% | -0,31% | US$26.146.016 | US$2.124.887 | 52.311.100 MCT |
| 552 |  Kleros PNK | US$0,04185 | 5,51% | -30,86% | US$26.136.356 | US$857.454 | 624.589.294 PNK |
| 553 |  Automata Network ATA | US$0,1504 | 8,32% | -46,32% | US$25.911.464 | US$7.574.749 | 172.252.000 ATA |
| 554 |  Aeternity AE | US$0,07318 | 9,11% | -26,90% | US$25.945.960 | US$1.711.077 | 354.533.387 AE |
| 555 |  Oxen OXEN | US$0,4422 | 7,30% | -35,04% | US$25.773.744 | US$478.696 | 58.282.643 OXEN |
| 556 |  DeRace DERC | US$0,4750 | 11,49% | -40,90% | US$25.764.074 | US$3.472.184 | 54.240.000 DERC |
| 557 |  Marinade Staked SOL MSOL | US$51,31 | 9,95% | -40,01% | US$25.551.313 | US$15.867.097 | 498.000 MSOL |
| 558 |  Shiden Network SDN | US$0,4895 | 10,32% | -41,16% | US$25.558.026 | US$2.996.610 | 52.214.045 SDN |
| 559 |  DXdao DXD | US$514,81 | 0,05% | -27,92% | US$25.390.320 | US$95.426,52 | 49.320 DXD |
| 560 |  SIX SIX | US$0,09245 | 5,05% | -37,09% | US$25.311.563 | US$1.681.861 | 273.776.596 SIX |
| 561 |  RFOX RFOX | US$0,01925 | 21,65% | -39,10% | US$25.258.021 | US$1.171.292 | 1.312.000.760 RFOX |
| 562 |  PolySwarm NCT | US$0,01633 | 6,67% | -34,20% | US$25.256.725 | US$1.865.029 | 1.546.457.130 NCT |
| 563 |  Somnium Space Cubes CUBE | US$2,01 | 13,48% | -39,61% | US$25.125.376 | US$424.244 | 12.500.000 CUBE |
| 564 |  Maro MARO | US$0,03572 | 19,39% | -39,63% | US$25.424.065 | US$2.253.354 | 711.697.216 MARO |
| 565 |  ApolloX APX | US$0,05241 | 6,60% | -29,43% | US$25.106.298 | US$5.351.107 | 479.040.652 APX |
| 566 |  RChain REV | US$0,03729 | -19,69% | -32,48% | US$24.863.663 | US$60.852,82 | 666.689.754 REV |
| 567 |  RAI Finance SOFI | US$0,1267 | -0,72% | -45,63% | US$25.033.243 | US$2.672.004 | 197.613.825 SOFI |
| 568 |  Keep3rV1 KP3R | US$123,30 | 18,42% | -58,77% | US$24.660.630 | US$21.882.264 | 200.001 KP3R |
| 569 |  WHALE WHALE | US$3,04 | 6,25% | -31,19% | US$24.654.154 | US$2.286.559 | 8.112.765 WHALE |
| 570 |  Wrapped NCG (Nine Chronicles Gold) WNCG | US$0,2030 | 17,16% | -58,50% | US$24.314.372 | US$3.069.561 | 119.794.315 WNCG |
| 571 |  QuickSwap QUICK | US$74,15 | 14,25% | -49,08% | US$24.254.890 | US$8.194.482 | 327.100 QUICK |
| 572 |  Metronome MET | US$1,72 | 7,69% | -21,49% | US$23.981.816 | US$1.589,38 | 13.939.632 MET |
| 573 |  AMO Coin AMO | US$0,001238 | 14,50% | -30,44% | US$23.743.344 | US$407.148 | 19.174.109.628 AMO |
| 574 |  YIELD App YLD | US$0,1490 | 10,10% | -24,81% | US$24.211.968 | US$961.614 | 162.510.838 YLD |
| 575 |  FirmaChain FCT,FCT2 | US$0,06979 | 20,81% | -36,24% | US$23.463.361 | US$6.846.578 | 336.216.862 FCT,FCT2 |
| 576 | ![Drep [new]](https://cdn.matauangkripto.com/images/coins/32x32/9148.png){kind=small} Drep [new] DREP | US$0,5872 | 39,87% | -23,06% | US$23.429.393 | US$1.151.025 | 39.900.000 DREP |
| 577 |  DAD DAD | US$0,05120 | 7,16% | -55,92% | US$23.468.176 | US$426.340 | 458.333.230 DAD |
| 578 |  Samoyedcoin SAMO | US$0,007061 | 27,22% | -42,56% | US$23.499.717 | US$5.266.455 | 3.328.268.031 SAMO |
| 579 |  Bloomzed Loyalty Club Ticket BLCT | US$0,6322 | 3,22% | -26,23% | US$24.025.096 | US$8.195,92 | 38.000.000 BLCT |
| 580 |  Hermez Network HEZ | US$4,96 | -0,36% | -11,91% | US$23.327.088 | US$242.214 | 4.700.000 HEZ |
| 581 |  GuildFi GF | US$0,5540 | 7,59% | -48,04% | US$23.369.685 | US$2.117.544 | 42.185.072 GF |
| 582 |  AnimalGo GOM2 | US$0,02376 | 16,05% | -31,65% | US$22.976.959 | US$345.432 | 966.864.393 GOM2 |
| 583 |  Ethernity ERN | US$1,71 | 2,90% | -52,47% | US$23.278.202 | US$18.013.482 | 13.618.105 ERN |
| 584 |  Zenon ZNN | US$3,69 | -8,03% | -22,49% | US$23.330.126 | US$264.018 | 6.330.750 ZNN |
| 585 |  Swarm BZZ | US$0,4848 | 3,88% | -40,93% | US$23.141.346 | US$1.732.133 | 47.736.062 BZZ |
| 586 |  Gas GAS | US$2,25 | 7,63% | -42,20% | US$22.785.105 | US$9.683.566 | 10.128.375 GAS |
| 587 |  Chrono.tech TIME | US$32,62 | -2,34% | -36,80% | US$23.160.703 | US$88.509,61 | 710.112 TIME |
| 588 |  Grid+ GRID | US$0,5800 | 2,22% | -43,27% | US$22.755.646 | US$79,12 | 39.236.491 GRID |
| 589 |  Streamr DATA | US$0,02959 | 18,91% | -47,91% | US$22.702.069 | US$5.309.200 | 767.121.867 DATA |
| 590 |  MAP Protocol MAP | US$0,01293 | 5,27% | -33,55% | US$22.692.161 | US$306.567 | 1.755.183.690 MAP |
| 591 |  BarnBridge BOND | US$3,37 | 5,90% | -36,68% | US$22.541.654 | US$3.857.479 | 6.698.278 BOND |
| 592 |  AhaToken AHT | US$0,006790 | 17,57% | -27,54% | US$22.242.854 | US$3.844.864 | 3.275.701.868 AHT |
| 593 |  Civilization CIV | US$0,07415 | 6,91% | -35,27% | US$22.245.275 | US$298.985 | 300.000.000 CIV |
| 594 |  Invictus Hyperion Fund IHF | US$0,1926 | 42,98% | -12,09% | US$22.162.417 | US$6.170,37 | 115.093.401 IHF |
| 595 |  HOPR HOPR | US$0,1326 | -1,22% | -19,73% | US$22.111.405 | US$417.849 | 166.803.842 HOPR |
| 596 |  CargoX CXO | US$0,1063 | 2,08% | -21,65% | US$22.064.261 | US$198.981 | 207.558.157 CXO |
| 597 |  Student Coin STC | US$0,004105 | 11,54% | 0,09% | US$21.849.089 | US$708.515 | 5.322.747.502 STC |
| 598 |  FIO Protocol FIO | US$0,04417 | 5,81% | -47,36% | US$21.809.987 | US$1.856.856 | 493.718.293 FIO |
| 599 |  Highstreet HIGH | US$1,76 | 13,84% | -51,13% | US$21.646.983 | US$18.857.025 | 12.302.500 HIGH |
| 600 |  Valobit VBIT | US$0,01798 | -7,75% | -37,68% | US$21.586.867 | US$78.059,37 | 1.200.806.964 VBIT |
Tabel di atas menampilkan halaman 12 dari total 200 halaman. Menampilkan hasil dari 551 sampai 600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.