Data Historis Harga Kripto 13/05/2022
Daftar harga kripto yang direkam pada tanggal 13/05/2022, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 601 |  Bluzelle BLZ | US$0,06722 | 16,90% | -46,03% | US$21.623.429 | US$5.838.812 | 321.693.883 BLZ |
| 602 |  BTSE BTSE | US$4,93 | 22,31% | -24,83% | US$21.483.313 | US$1.390.877 | 4.354.711 BTSE |
| 603 |  BSCPAD BSCPAD | US$0,2720 | 4,99% | -29,38% | US$21.544.282 | US$1.459.268 | 79.211.621 BSCPAD |
| 604 |  NFTX NFTX | US$52,12 | 8,15% | -46,44% | US$21.432.114 | US$37.418,66 | 411.170 NFTX |
| 605 |  AllianceBlock ALBT | US$0,09088 | 6,20% | -41,40% | US$21.171.767 | US$957.344 | 232.955.783 ALBT |
| 606 |  Star Atlas ATLAS | US$0,009724 | 8,86% | -38,66% | US$21.003.732 | US$7.344.429 | 2.160.000.000 ATLAS |
| 607 |  GYEN GYEN | US$0,007713 | -0,92% | 0,85% | US$21.086.166 | US$515.160 | 2.733.961.999 GYEN |
| 608 |  Quantstamp QSP | US$0,02931 | 19,95% | -51,16% | US$20.917.987 | US$802.988 | 713.801.947 QSP |
| 609 |  Cortex CTXC | US$0,1069 | 20,52% | -47,32% | US$20.836.530 | US$8.102.989 | 194.886.145 CTXC |
| 610 |  QASH QASH | US$0,05930 | -0,31% | -11,23% | US$20.754.582 | US$127.186 | 350.000.000 QASH |
| 611 |  LATOKEN LA | US$0,05481 | 4,57% | -39,78% | US$20.833.201 | US$16.449,69 | 380.105.462 LA |
| 612 |  Frontier FRONT | US$0,2281 | 29,69% | -39,96% | US$20.514.580 | US$14.041.572 | 89.956.250 FRONT |
| 613 |  DxChain Token DX | US$0,0004106 | -0,30% | -24,93% | US$20.529.265 | US$11.470,36 | 50.000.000.000 DX |
| 614 |  Lattice Token LTX | US$0,7120 | 3,00% | -35,13% | US$20.400.199 | US$633.374 | 28.653.896 LTX |
| 615 |  Revolution Populi RVP | US$0,01698 | 14,92% | -27,81% | US$20.372.013 | US$125.321 | 1.200.000.000 RVP |
| 616 |  MANTRA DAO OM | US$0,04373 | 11,51% | -51,23% | US$20.345.576 | US$2.719.482 | 465.248.038 OM |
| 617 |  SuperRare RARE | US$0,2006 | 30,43% | -50,63% | US$20.411.800 | US$7.762.339 | 101.756.228 RARE |
| 618 |  Mobius MOBI | US$0,03594 | 25,20% | -16,87% | US$20.042.392 | US$30.073,14 | 557.719.381 MOBI |
| 619 |  Measurable Data Token MDT | US$0,02962 | 6,37% | -34,37% | US$20.027.975 | US$5.027.669 | 676.157.013 MDT |
| 620 |  Firo FIRO | US$1,50 | 5,47% | -48,60% | US$19.759.572 | US$1.821.823 | 13.214.900 FIRO |
| 621 |  Impossible Finance Launchpad IDIA | US$0,4407 | 15,80% | -20,01% | US$19.832.588 | US$1.456.290 | 45.000.000 IDIA |
| 622 |  Tranchess CHESS | US$0,2459 | 12,57% | -53,40% | US$19.588.748 | US$16.042.681 | 79.646.312 CHESS |
| 623 |  CONTRACOIN CTCN | US$0,4147 | 3,81% | -13,25% | US$19.625.592 | US$92.905,57 | 47.328.400 CTCN |
| 624 |  BitForex Token BF | US$0,004527 | -2,07% | -1,85% | US$19.410.051 | US$454.915 | 4.287.146.070 BF |
| 625 |  XMON XMON | US$12.898,46 | -2,23% | -55,49% | US$19.282.137 | US$1.404.897 | 1.495 XMON |
| 626 |  Kryll KRL | US$0,4997 | 5,59% | -29,06% | US$19.079.754 | US$1.016.163 | 38.184.598 KRL |
| 627 |  Venus XVS vXVS | US$0,08579 | 17,66% | -43,50% | US$19.253.596 | - | 224.433.925 vXVS |
| 628 |  Position Exchange POSI | US$0,3403 | 1,20% | -26,26% | US$19.186.543 | US$6.133.821 | 56.377.164 POSI |
| 629 |  Mirror Protocol MIR | US$0,2421 | -12,39% | -76,75% | US$18.825.236 | US$42.827.061 | 77.742.680 MIR |
| 630 |  e-Money NGM | US$0,9872 | -10,03% | -34,13% | US$19.507.587 | US$1.139.954 | 19.760.286 NGM |
| 631 |  Kava Lend HARD | US$0,1608 | 15,93% | -54,95% | US$19.100.703 | US$7.306.317 | 118.750.000 HARD |
| 632 |  Litentry LIT | US$0,5297 | 13,67% | -48,79% | US$18.706.681 | US$12.267.846 | 35.315.598 LIT |
| 633 |  MixMarvel MIX | US$0,004007 | 13,03% | -45,41% | US$18.831.605 | US$2.144.058 | 4.699.943.108 MIX |
| 634 |  Crabada CRA | US$0,1739 | 2,88% | -46,83% | US$18.633.518 | US$2.126.372 | 107.159.901 CRA |
| 635 |  DeXe DEXE | US$3,30 | 1,85% | -31,84% | US$18.346.642 | US$8.066.331 | 5.552.496 DEXE |
| 636 |  Poseidon Network QQQ | US$0,008707 | 0,03% | 7,60% | US$19.179.641 | US$109.612 | 2.202.875.408 QQQ |
| 637 |  Akropolis AKRO | US$0,003752 | 8,61% | -54,55% | US$18.303.795 | US$10.722.606 | 4.878.577.183 AKRO |
| 638 |  ScPrime SCP | US$0,4318 | 12,72% | -2,96% | US$18.289.756 | US$39.125,70 | 42.355.721 SCP |
| 639 |  Polkadex PDEX | US$2,44 | 8,88% | -30,55% | US$18.206.785 | US$336.076 | 7.460.000 PDEX |
| 640 |  Fusion FSN | US$0,2527 | 17,26% | -33,10% | US$18.095.867 | US$898.858 | 71.608.847 FSN |
| 641 |  MEVerse MEV | US$0,01127 | 9,04% | -35,89% | US$18.016.656 | US$406.300 | 1.598.645.035 MEV |
| 642 |  Bitrue Coin BTR | US$0,1384 | 15,83% | -30,62% | US$18.183.098 | US$12.064.525 | 131.421.228 BTR |
| 643 |  X World Games XWG | US$0,01380 | -7,54% | -33,25% | US$17.887.699 | US$4.884.005 | 1.296.537.166 XWG |
| 644 |  ApeSwap BANANA | US$0,1682 | 1,87% | -37,32% | US$17.803.356 | US$2.177.510 | 105.843.378 BANANA |
| 645 |  GameFi GAFI | US$17,72 | 8,68% | -32,08% | US$17.685.695 | US$782.600 | 998.099 GAFI |
| 646 |  TNC Coin TNC | US$0,003061 | 40,64% | 23,22% | US$17.908.728 | US$1.225.926 | 5.851.183.164 TNC |
| 647 |  Karura KAR | US$0,6066 | 4,22% | -44,43% | US$17.327.342 | US$1.146.860 | 28.566.603 KAR |
| 648 |  PKT PKT | US$0,005172 | -3,72% | -40,65% | US$17.315.043 | US$16.406,47 | 3.347.942.066 PKT |
| 649 |  Permission Coin ASK | US$0,001072 | 4,02% | -5,39% | US$17.321.211 | US$248.705 | 16.152.399.488 ASK |
| 650 |  Manchester City Fan Token CITY | US$4,92 | 18,53% | -40,45% | US$17.258.659 | US$6.369.564 | 3.508.140 CITY |
Tabel di atas menampilkan halaman 13 dari total 200 halaman. Menampilkan hasil dari 601 sampai 650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.