Data Historis Harga Kripto 13/05/2022
Daftar harga kripto yang direkam pada tanggal 13/05/2022, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 801 |  Huobi Pool Token HPT | US$0,001997 | -0,14% | 0,49% | US$9.371.289 | US$78.953,35 | 4.691.855.590 HPT |
| 802 |  SORA XOR | US$19,64 | 0,91% | -33,84% | US$9.383.629 | US$639.866 | 477.698 XOR |
| 803 |  ForTube FOR | US$0,01459 | 11,13% | -53,66% | US$9.329.206 | US$4.849.701 | 639.520.000 FOR |
| 804 |  MetagamZ METAG | US$0,0009280 | 14,62% | -53,85% | US$9.279.606 | US$20.435,17 | 10.000.000.000 METAG |
| 805 |  Hiblocks HIBS | US$0,001017 | 16,20% | -43,17% | US$9.363.626 | US$216.203 | 9.206.678.425 HIBS |
| 806 |  Xeno Token XNO | US$0,02483 | 2,17% | -48,73% | US$9.241.019 | US$854.388 | 372.210.897 XNO |
| 807 |  Peercoin PPC | US$0,3349 | 9,08% | -19,54% | US$9.223.282 | US$10.104,35 | 27.539.287 PPC |
| 808 |  Stratos STOS | US$0,4575 | 2,48% | -40,28% | US$9.220.262 | US$1.303.014 | 20.152.153 STOS |
| 809 |  Dego Finance DEGO | US$1,03 | 19,89% | -55,76% | US$8.873.226 | US$9.527.048 | 8.607.383 DEGO |
| 810 |  Dragonchain DRGN | US$0,02383 | 25,06% | -29,65% | US$8.835.109 | US$63.987,45 | 370.774.090 DRGN |
| 811 |  REVV REVV | US$0,03199 | -3,21% | -42,59% | US$8.900.854 | US$5.687.285 | 278.270.642 REVV |
| 812 |  Global Coin Research GCR | US$2,22 | 0,00% | -17,31% | US$8.879.282 | - | 4.000.000 GCR |
| 813 |  Ethereum Push Notification Service PUSH | US$0,5770 | 1,56% | -33,77% | US$8.821.815 | US$817.445 | 15.287.926 PUSH |
| 814 |  Mobility Coin MOBIC | US$0,6990 | 6,38% | -5,39% | US$8.716.158 | US$14.657,96 | 12.469.872 MOBIC |
| 815 |  Nash NEX | US$0,2969 | -2,28% | -40,22% | US$8.660.795 | US$125.360 | 29.166.201 NEX |
| 816 |  MEET.ONE MEETONE | US$0,004513 | -16,04% | -25,59% | US$8.634.160 | US$656,47 | 1.913.271.866 MEETONE |
| 817 |  Nexus NXS | US$0,1175 | 13,12% | -47,27% | US$8.621.944 | US$566.603 | 73.381.982 NXS |
| 818 |  Burger Swap BURGER | US$0,4142 | 19,06% | -60,42% | US$8.542.630 | US$4.525.927 | 20.624.848 BURGER |
| 819 |  NFTY Network NFTY | US$0,03339 | 34,97% | -38,45% | US$8.556.852 | US$1.768.456 | 256.258.901 NFTY |
| 820 |  Gamium GMM | US$0,002457 | 13,61% | -62,25% | US$8.548.064 | US$2.974.186 | 3.478.556.199 GMM |
| 821 |  Unisocks SOCKS | US$28.087,61 | 7,19% | -31,37% | US$8.482.458 | US$992,59 | 302 SOCKS |
| 822 |  Newton NEW | US$0,0004114 | 12,81% | -30,84% | US$8.463.444 | US$157.821 | 20.571.994.592 NEW |
| 823 |  ChainGuardians CGG | US$0,1377 | 3,89% | -42,97% | US$8.467.663 | US$319.594 | 61.478.209 CGG |
| 824 |  Fuse Network FUSE | US$0,1524 | 4,94% | -29,54% | US$8.389.613 | US$731.418 | 55.045.523 FUSE |
| 825 |  Santos FC Fan Token SANTOS | US$1,83 | 29,20% | -47,34% | US$8.314.752 | US$10.580.407 | 4.550.000 SANTOS |
| 826 |  Inter Milan Fan Token INTER | US$2,75 | 23,12% | -46,92% | US$8.281.375 | US$1.014.651 | 3.012.237 INTER |
| 827 |  AntiMatter Governance Token MATTER | US$0,2666 | 1,65% | -30,55% | US$8.346.334 | US$558.849 | 31.301.449 MATTER |
| 828 |  Opulous OPUL | US$0,1872 | 8,51% | -49,05% | US$8.220.666 | US$1.817.056 | 43.914.363 OPUL |
| 829 |  Inverse Finance INV | US$88,90 | 9,75% | -46,90% | US$8.332.356 | US$1.200.320 | 93.726 INV |
| 830 |  Project WITH WIKEN | US$0,009611 | 15,89% | -27,76% | US$8.249.219 | US$458.934 | 858.338.828 WIKEN |
| 831 |  Shiryo SHIRYO | US$0,000000000007 | -5,72% | -52,72% | US$7.067.414 | US$480.215 | 981.846.777.310.948.352 SHIRYO |
| 832 |  PolkaFoundry PKF | US$0,1986 | -6,01% | -37,33% | US$8.200.100 | US$372.412 | 41.284.139 PKF |
| 833 |  Era Swap ES | US$0,008129 | -0,21% | -21,35% | US$8.106.715 | US$84.843,19 | 997.282.758 ES |
| 834 |  NFTrade NFTD | US$0,3058 | 10,79% | -39,93% | US$8.105.130 | US$419.050 | 26.507.007 NFTD |
| 835 |  Unifi Protocol DAO UNFI | US$1,88 | 6,98% | -54,19% | US$8.056.687 | US$15.209.806 | 4.285.405 UNFI |
| 836 |  Gods Unchained GODS | US$0,3389 | 19,36% | -51,65% | US$8.019.747 | US$5.422.153 | 23.660.714 GODS |
| 837 |  ChainX PCX | US$0,6429 | -0,54% | -50,32% | US$8.039.268 | US$689.810 | 12.505.375 PCX |
| 838 |  Lossless LSS | US$0,1719 | 25,08% | -53,64% | US$8.050.498 | US$862.754 | 46.822.672 LSS |
| 839 |  ASTA ASTA | US$0,004279 | 8,14% | -37,57% | US$8.023.170 | US$818.506 | 1.875.000.000 ASTA |
| 840 |  Dotmoovs MOOV | US$0,01599 | 51,80% | -56,26% | US$7.930.162 | US$4.614.403 | 496.000.000 MOOV |
| 841 |  apM Coin APM | US$0,02198 | 3,57% | -29,17% | US$7.952.966 | US$949.355 | 361.875.000 APM |
| 842 |  Unicly CryptoPunks Collection UPUNK | US$0,03165 | 16,09% | -25,61% | US$7.912.862 | US$73.213,54 | 250.000.000 UPUNK |
| 843 |  Auto AUTO | US$149,30 | 19,53% | -49,22% | US$7.913.029 | US$9.180.480 | 53.003 AUTO |
| 844 |  ShareToken SHR | US$0,003352 | 13,62% | -46,88% | US$7.826.128 | US$308.020 | 2.335.072.782 SHR |
| 845 |  CoinPoker CHP | US$0,02841 | -37,87% | -52,51% | US$7.804.047 | US$441.916 | 274.720.612 CHP |
| 846 |  PAID Network PAID | US$0,09399 | 4,88% | -45,90% | US$7.808.138 | US$140.286 | 83.070.175 PAID |
| 847 |  Venus Reward Token VRT | US$0,0003529 | 16,92% | -37,19% | US$7.764.772 | US$182.999 | 21.999.981.080 VRT |
| 848 |  TriumphX TRIX | US$0,001518 | 74,87% | -7,61% | US$7.776.586 | US$325.141 | 5.122.191.387 TRIX |
| 849 |  Signum SIGNA | US$0,003624 | 8,45% | -25,14% | US$7.722.008 | US$4.089,38 | 2.130.801.392 SIGNA |
| 850 |  Doge Dash DOGEDASH | US$0,0001418 | 13,46% | -39,48% | US$7.663.249 | US$456.880 | 54.046.882.510 DOGEDASH |
Tabel di atas menampilkan halaman 17 dari total 200 halaman. Menampilkan hasil dari 801 sampai 850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.