Data Historis Harga Kripto 13/05/2022
Daftar harga kripto yang direkam pada tanggal 13/05/2022, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1001 |  Florin XFL | US$33,06 | 1,12% | -40,89% | US$4.526.255 | US$2.916,23 | 136.914 XFL |
| 1002 |  Safe Haven SHA | US$0,001518 | 9,37% | -50,05% | US$4.562.037 | US$594.903 | 3.005.855.396 SHA |
| 1003 |  SaTT SATT | US$0,001395 | 14,82% | -36,55% | US$4.527.967 | US$78.007,27 | 3.244.898.181 SATT |
| 1004 |  Carboncoin CARBON | US$0,0002928 | 0,81% | -18,75% | US$4.507.262 | - | 15.392.022.544 CARBON |
| 1005 |  Venus LINK vLINK | US$0,1445 | 8,80% | -33,81% | US$4.465.199 | - | 30.907.312 vLINK |
| 1006 |  Kunci Coin KUNCI | US$0,1278 | 11,20% | -20,21% | US$4.438.712 | US$7.303.052 | 34.733.860 KUNCI |
| 1007 |  LikeCoin LIKE | US$0,003778 | 4,51% | -50,26% | US$4.173.980 | US$29.504,75 | 1.104.918.036 LIKE |
| 1008 |  ILCOIN ILC | US$0,005271 | 76,79% | 41,79% | US$4.325.024 | US$2.820,96 | 820.538.385 ILC |
| 1009 |  Aidos Kuneen ADK | US$0,1708 | -0,08% | -27,97% | US$4.270.945 | US$268.372 | 25.000.000 ADK |
| 1010 |  Bao Finance BAO | US$0,0001266 | -1,57% | -4,98% | US$4.312.820 | US$76.851,10 | 34.066.471.176 BAO |
| 1011 |  Prism PRISM | US$0,008709 | -0,15% | -23,05% | US$4.309.063 | US$26.083,87 | 494.800.000 PRISM |
| 1012 |  SIDUS SIDUS | US$0,004641 | 30,69% | -37,28% | US$4.381.378 | US$359.628 | 944.088.426 SIDUS |
| 1013 |  Trabzonspor Fan Token TRA | US$1,85 | 25,61% | -41,00% | US$4.363.790 | US$4.035.131 | 2.356.284 TRA |
| 1014 |  Cardstack CARD | US$0,001823 | 11,50% | -38,07% | US$4.299.212 | US$30.116,65 | 2.357.982.917 CARD |
| 1015 |  ZooKeeper ZOO | US$0,02835 | 17,27% | -47,63% | US$4.249.778 | US$193.261 | 149.928.281 ZOO |
| 1016 |  DeHub DEHUB | US$0,001093 | -1,24% | -54,59% | US$4.174.616 | US$50.604,91 | 3.818.894.182 DEHUB |
| 1017 |  Vidya VIDYA | US$0,1090 | -0,40% | -43,38% | US$4.183.803 | US$126.905 | 38.389.194 VIDYA |
| 1018 |  DAFI Protocol DAFI | US$0,007222 | 10,50% | -37,97% | US$4.181.436 | US$370.363 | 578.947.416 DAFI |
| 1019 |  bitCNY BITCNY | US$0,1473 | 1,37% | -3,50% | US$4.161.435 | US$2.024.007 | 28.245.600 BITCNY |
| 1020 |  Chainge CHNG | US$0,03779 | 0,62% | -30,64% | US$4.158.558 | US$328.775 | 110.046.435 CHNG |
| 1021 |  Adora Token ARA | US$0,02458 | 4,97% | -8,80% | US$3.932.451 | US$14.775,63 | 160.000.000 ARA |
| 1022 |  Swash SWASH | US$0,01955 | -6,30% | -21,19% | US$4.161.994 | US$563.050 | 212.893.935 SWASH |
| 1023 |  DeepBrain Chain DBC | US$0,001296 | 18,48% | -28,04% | US$4.147.831 | US$71.648,44 | 3.200.000.000 DBC |
| 1024 |  Wownero WOW | US$0,07906 | 10,65% | -14,97% | US$4.115.257 | US$13.798,13 | 52.049.447 WOW |
| 1025 |  Torum XTM | US$0,05100 | 3,09% | -49,49% | US$4.116.294 | US$734.540 | 80.710.757 XTM |
| 1026 |  Wabi WABI | US$0,04063 | 31,69% | -47,31% | US$4.062.783 | US$1.049.837 | 99.999.999 WABI |
| 1027 |  Pickle Finance PICKLE | US$2,14 | 9,83% | -39,74% | US$4.086.650 | US$857.187 | 1.908.030 PICKLE |
| 1028 |  BBS Network BBS | US$0,07310 | 6,07% | -17,13% | US$4.000.107 | US$123.153 | 54.724.626 BBS |
| 1029 |  DEXA COIN DEXA | US$0,0001488 | -9,95% | -46,72% | US$3.719.426 | US$330.361 | 25.000.000.000 DEXA |
| 1030 |  BENQI QI | US$0,01230 | 15,75% | -56,54% | US$4.006.378 | US$16.332.735 | 325.692.000 QI |
| 1031 |  Metaverse ETP ETP | US$0,04974 | 8,36% | -38,24% | US$3.987.115 | US$14.587,72 | 80.158.886 ETP |
| 1032 |  Shopping SPI | US$4,39 | 7,29% | -39,80% | US$4.039.597 | US$395.159 | 920.853 SPI |
| 1033 |  Viacoin VIA | US$0,1192 | 327,41% | 93,39% | US$2.762.117 | US$66.893,79 | 23.174.755 VIA |
| 1034 |  Breezecoin BRZE | US$0,02221 | 2,62% | -20,45% | US$3.998.553 | US$10.809,47 | 180.000.000 BRZE |
| 1035 |  SHILL Token SHILL | US$0,03075 | 6,45% | -56,92% | US$3.996.820 | US$2.278.460 | 129.973.934 SHILL |
| 1036 |  Niftyx Protocol SHROOM | US$0,07767 | 2,38% | -15,39% | US$3.991.280 | US$56.650,10 | 51.386.058 SHROOM |
| 1037 |  Tulip Protocol TULIP | US$4,89 | 5,31% | -44,48% | US$3.987.711 | US$152.427 | 815.206 TULIP |
| 1038 |  CumRocket CUMMIES | US$0,002995 | 23,50% | -46,36% | US$3.954.711 | US$158.825 | 1.320.428.309 CUMMIES |
| 1039 |  STEP STEP | US$0,009832 | 34,60% | -36,15% | US$3.999.309 | US$929.387 | 406.756.986 STEP |
| 1040 |  Lithium LITH | US$0,001687 | 1,07% | -36,47% | US$3.964.149 | US$179.639 | 2.350.429.701 LITH |
| 1041 |  Geeq GEEQ | US$0,2700 | 4,63% | -25,36% | US$3.970.863 | US$199.389 | 14.705.556 GEEQ |
| 1042 |  Konomi Network KONO | US$0,03894 | 36,55% | -52,06% | US$3.893.839 | US$2.325.039 | 100.000.000 KONO |
| 1043 |  SwftCoin SWFTC | US$0,0009755 | 19,92% | -57,08% | US$3.906.953 | US$3.673.556 | 4.004.999.999 SWFTC |
| 1044 |  dHedge DAO DHT | US$0,1385 | 10,70% | -44,31% | US$3.924.987 | US$219.411 | 28.331.325 DHT |
| 1045 |  Waves Enterprise WEST | US$0,09241 | 12,02% | -39,98% | US$3.878.236 | US$226.521 | 41.965.923 WEST |
| 1046 |  Onooks OOKS | US$0,3515 | 1,69% | -23,24% | US$3.841.429 | US$94.959,32 | 10.927.955 OOKS |
| 1047 |  Nxt NXT | US$0,003832 | 11,93% | -40,94% | US$3.828.151 | US$8.022,69 | 998.999.942 NXT |
| 1048 |  Feathercoin FTC | US$0,01552 | 2,75% | 26,65% | US$3.672.046 | US$11.367,46 | 236.600.238 FTC |
| 1049 |  SALT SALT | US$0,04751 | 0,42% | -12,51% | US$3.814.050 | US$1.132,59 | 80.283.615 SALT |
| 1050 |  ONSTON ONSTON | US$0,03948 | 3,37% | -50,63% | US$3.845.677 | US$8.309.986 | 97.408.363 ONSTON |
Tabel di atas menampilkan halaman 21 dari total 200 halaman. Menampilkan hasil dari 1001 sampai 1050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.