Data Historis Harga Kripto 13/05/2022
Daftar harga kripto yang direkam pada tanggal 13/05/2022, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 851 |  Electra Protocol XEP | US$0,0004374 | 22,89% | -27,61% | US$7.630.695 | US$36.038,75 | 17.445.208.500 XEP |
| 852 |  DAPS Coin DAPS | US$0,0001318 | 0,81% | 422,32% | US$7.639.964 | US$24,45 | 57.977.796.500 DAPS |
| 853 |  Atari Token ATRI | US$0,005176 | 11,05% | -47,91% | US$7.665.762 | US$78.928,08 | 1.481.092.185 ATRI |
| 854 |  Hot Cross HOTCROSS | US$0,06668 | 3,63% | -45,61% | US$7.585.080 | US$9.234.202 | 113.749.999 HOTCROSS |
| 855 |  VIDT Datalink VIDT | US$0,1510 | 19,41% | -55,89% | US$7.464.100 | US$3.727.216 | 49.428.303 VIDT |
| 856 |  UniLend UFT | US$0,2475 | 239,30% | -6,55% | US$7.684.705 | US$31.706.589 | 31.052.564 UFT |
| 857 |  Mogul Productions STARS | US$0,02425 | 12,66% | -48,15% | US$7.437.142 | US$1.747.979 | 306.657.541 STARS |
| 858 |  Retreeb TREEB | US$0,04717 | 26,04% | -47,20% | US$7.263.883 | US$869.722 | 154.000.000 TREEB |
| 859 |  Oraichain ORAI | US$3,59 | 7,55% | -27,54% | US$7.333.398 | US$337.060 | 2.044.424 ORAI |
| 860 |  BigONE Token ONE | US$0,0007689 | 3,62% | -32,60% | US$7.265.856 | - | 9.449.081.034 ONE |
| 861 |  Mint Club MINT | US$0,000007093 | 7,50% | -35,55% | US$7.386.052 | US$2.752.508 | 1.041.314.412.631 MINT |
| 862 |  Solrise Finance SLRS | US$0,1003 | 2,23% | -18,81% | US$7.314.952 | US$447.640 | 72.910.576 SLRS |
| 863 |  Stakeborg DAO STANDARD | US$2,66 | 0,82% | -28,83% | US$7.302.741 | US$135.913 | 2.748.071 STANDARD |
| 864 |  PornRocket PORNROCKET | US$0,00000001860 | 37,82% | -35,80% | US$7.345.779 | US$336.109 | 395.007.878.480.919 PORNROCKET |
| 865 |  #MetaHash MHC | US$0,002224 | -8,26% | -33,44% | US$7.232.102 | US$230.615 | 3.251.385.934 MHC |
| 866 |  HyperCash HC | US$0,1611 | 10,64% | -41,98% | US$7.262.550 | US$415.801 | 45.071.909 HC |
| 867 |  Wing Finance WING | US$2,85 | 18,82% | -54,63% | US$7.196.453 | US$1.433.410 | 2.523.658 WING |
| 868 |  FOAM FOAM | US$0,02274 | -19,77% | -50,57% | US$7.198.125 | US$152.414 | 316.571.950 FOAM |
| 869 |  Rubic RBC | US$0,07043 | -6,55% | -60,51% | US$7.677.414 | US$1.071.737 | 109.000.000 RBC |
| 870 |  Mirrored iShares Gold Trust mIAU | US$5,84 | -61,12% | 0,00% | US$6.560.552 | US$279.516 | 1.123.878 mIAU |
| 871 |  BullPerks BLP | US$0,03507 | 2,95% | -46,50% | US$7.150.922 | US$181.826 | 203.902.853 BLP |
| 872 |  vEmpire DDAO VEMP | US$0,04123 | 19,21% | -41,25% | US$7.161.011 | US$4.277.712 | 173.684.291 VEMP |
| 873 |  PERL.eco PERL | US$0,01462 | 18,74% | -52,26% | US$7.177.376 | US$1.398.614 | 490.938.908 PERL |
| 874 |  O3 Swap O3 | US$0,1513 | 16,48% | -33,10% | US$7.121.246 | US$2.500.196 | 47.073.082 O3 |
| 875 |  Galatasaray Fan Token GAL | US$2,04 | 12,12% | -23,82% | US$7.140.697 | US$697.202 | 3.507.572 GAL |
| 876 |  Arcblock ABT | US$0,07135 | 9,15% | -40,64% | US$7.031.828 | US$929.411 | 98.554.305 ABT |
| 877 |  ProximaX XPX | US$0,001151 | -2,42% | -12,01% | US$7.016.853 | US$115.615 | 6.097.456.550 XPX |
| 878 |  EPIK Prime EPIK | US$0,01990 | 4,99% | -51,98% | US$6.957.323 | US$510.444 | 349.547.253 EPIK |
| 879 |  Vesper VSP | US$0,7902 | 9,61% | -31,24% | US$6.967.516 | US$90.196,23 | 8.817.094 VSP |
| 880 |  PIVX PIVX | US$0,1007 | 0,01% | -45,38% | US$6.959.347 | US$131.547 | 69.082.436 PIVX |
| 881 |  Safex Token SFT | US$0,003672 | 57,93% | -20,22% | US$6.924.520 | US$227,15 | 1.885.974.016 SFT |
| 882 |  Grin GRIN | US$0,07016 | 10,62% | -33,96% | US$6.890.435 | US$214.018 | 98.212.860 GRIN |
| 883 |  Receive Access Ecosystem RAE | US$1,10 | -1,45% | -21,16% | US$6.818.623 | US$25.061,26 | 6.184.936 RAE |
| 884 |  Tokenomy TEN | US$0,03410 | 14,52% | -12,03% | US$6.819.677 | US$11.089,02 | 200.000.000 TEN |
| 885 |  Belt Finance BELT | US$0,7108 | 4,94% | -32,26% | US$6.788.061 | US$387.326 | 9.550.122 BELT |
| 886 |  Minter Network BIP | US$0,001181 | 94,32% | -23,61% | US$6.676.681 | US$1.570,13 | 5.653.812.557 BIP |
| 887 |  Zynecoin ZYN | US$0,2491 | 37,95% | 25,27% | US$6.647.554 | US$22.559,39 | 26.685.600 ZYN |
| 888 |  Pangolin PNG | US$0,06643 | -2,70% | -41,99% | US$6.557.751 | US$5.436.637 | 98.721.395 PNG |
| 889 |  OpenOcean OOE | US$0,04368 | 1,78% | -45,77% | US$6.546.859 | US$5.971.698 | 149.895.377 OOE |
| 890 |  saffron.finance SFI | US$71,79 | 19,22% | -30,65% | US$6.541.422 | US$149.934 | 91.121 SFI |
| 891 |  Sentivate SNTVT | US$0,001833 | 4,27% | -50,40% | US$6.572.046 | US$59.395,24 | 3.585.526.279 SNTVT |
| 892 |  Misbloc MSB | US$0,03436 | 32,27% | -29,32% | US$6.511.777 | US$197.335 | 189.519.940 MSB |
| 893 |  Bitcoin Private BTCP | US$1,35 | -6,54% | -49,25% | US$6.446.529 | US$349,87 | 4.785.761 BTCP |
| 894 |  BetU BETU | US$0,05965 | 8,69% | -28,70% | US$6.419.145 | US$332.883 | 107.608.038 BETU |
| 895 |  Zigcoin ZIG | US$0,01529 | 3,26% | -45,93% | US$6.444.385 | US$264.120 | 421.534.212 ZIG |
| 896 |  BLOCKv VEE | US$0,001844 | 4,42% | -41,42% | US$6.401.628 | US$3.206,92 | 3.471.554.078 VEE |
| 897 |  TokenClub TCT | US$0,007760 | 10,13% | -54,51% | US$6.347.080 | US$4.515.029 | 817.902.279 TCT |
| 898 |  DIGG DIGG | US$12.659,94 | -1,32% | -26,88% | US$6.366.993 | US$78.428,53 | 503 DIGG |
| 899 |  Sylo SYLO | US$0,002606 | 11,70% | -29,71% | US$6.337.568 | US$635.392 | 2.431.617.492 SYLO |
| 900 |  GoCrypto Token GOC | US$0,02608 | -7,63% | -28,91% | US$6.396.326 | US$54.079,55 | 245.278.438 GOC |
Tabel di atas menampilkan halaman 18 dari total 200 halaman. Menampilkan hasil dari 851 sampai 900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.