Data Historis Harga Kripto 13/05/2022
Daftar harga kripto yang direkam pada tanggal 13/05/2022, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 701 |  S.S. Lazio Fan Token LAZIO | US$1,60 | 51,96% | -46,95% | US$13.777.793 | US$14.033.279 | 8.600.000 LAZIO |
| 702 |  Bella Protocol BEL | US$0,2870 | 16,93% | -55,20% | US$13.775.177 | US$10.233.219 | 48.000.000 BEL |
| 703 |  Santiment Network Token SAN | US$0,2168 | -5,65% | -35,80% | US$13.724.226 | US$7.213,51 | 63.293.579 SAN |
| 704 |  ICHI ICHI | US$2,91 | -0,13% | -40,28% | US$13.528.470 | US$142.111 | 4.645.699 ICHI |
| 705 |  smARTOFGIVING AOG | US$0,1834 | 10,90% | -3,54% | US$13.528.175 | US$13.886,37 | 73.780.484 AOG |
| 706 |  Mithril MITH | US$0,01352 | 25,05% | -53,14% | US$13.520.023 | US$4.679.388 | 1.000.000.000 MITH |
| 707 |  ONBUFF ONIT | US$0,04862 | 16,47% | -54,31% | US$13.366.369 | US$937.852 | 274.890.433 ONIT |
| 708 |  King DAG KDAG | US$0,2444 | 16,06% | -21,12% | US$13.305.795 | US$98.131,35 | 54.451.545 KDAG |
| 709 |  Beam BEAM | US$0,1161 | 5,63% | -51,61% | US$13.261.761 | US$3.370.523 | 114.194.720 BEAM |
| 710 |  Counterparty XCP | US$5,05 | -0,53% | -25,23% | US$13.203.167 | US$58.336,86 | 2.613.892 XCP |
| 711 |  Dock DOCK | US$0,01729 | 12,41% | -41,87% | US$13.236.199 | US$2.510.937 | 765.648.683 DOCK |
| 712 |  SHPING SHPING | US$0,007505 | 7,23% | -44,48% | US$13.050.092 | US$481.117 | 1.738.967.032 SHPING |
| 713 |  ReddCoin RDD | US$0,0004192 | 35,56% | -8,89% | US$12.742.699 | US$51.897,21 | 30.397.274.955 RDD |
| 714 |  DeFine DFA | US$0,2313 | 41,43% | -49,81% | US$12.994.011 | US$7.474.038 | 56.181.518 DFA |
| 715 |  Time New Bank TNB | US$0,003177 | 4,79% | 1,84% | US$12.938.498 | US$265.993 | 4.072.568.444 TNB |
| 716 |  VIMworld VEED | US$0,002332 | 12,12% | -34,09% | US$12.981.742 | US$65.306,77 | 5.566.374.466 VEED |
| 717 |  Electric Vehicle Zone EVZ | US$0,02917 | 12,07% | -38,98% | US$12.916.183 | US$134.643 | 442.733.056 EVZ |
| 718 |  Solanium SLIM | US$0,1380 | 17,64% | -36,77% | US$12.760.588 | US$2.714.421 | 92.500.000 SLIM |
| 719 |  ELYSIA EL | US$0,003884 | 10,63% | -31,89% | US$12.550.298 | US$171.116 | 3.231.133.910 EL |
| 720 |  Numbers Protocol NUM | US$0,1195 | 30,47% | -56,07% | US$12.390.690 | US$10.741.894 | 103.698.218 NUM |
| 721 |  FC Barcelona Fan Token BAR | US$3,11 | 17,66% | -36,69% | US$12.274.563 | US$1.907.338 | 3.951.907 BAR |
| 722 |  Lunar LNR | US$0,00000001563 | 15,76% | -21,96% | US$12.262.465 | US$1.380.862 | 784.316.252.349.198 LNR |
| 723 |  Waltonchain WTC | US$0,1512 | 16,53% | -48,32% | US$12.102.860 | US$1.060.916 | 80.063.300 WTC |
| 724 |  Reflexer Ungovernance Token FLX | US$62,93 | 5,52% | 9,34% | US$12.195.225 | US$875.965 | 193.796 FLX |
| 725 |  BitKan KAN | US$0,001278 | 2,41% | -27,47% | US$12.194.808 | US$67.096,13 | 9.540.993.123 KAN |
| 726 |  AirSwap AST | US$0,08056 | 37,90% | -27,64% | US$12.084.351 | US$989.058 | 150.000.000 AST |
| 727 |  Callisto Network CLO | US$0,003923 | 0,30% | -27,29% | US$12.180.841 | US$33.553,76 | 3.104.773.221 CLO |
| 728 |  MileVerse MVC | US$0,006025 | 1,06% | -46,32% | US$11.993.339 | US$911.538 | 1.990.471.629 MVC |
| 729 |  Woonkly Power WOOP | US$0,07517 | 7,61% | -19,85% | US$11.781.690 | US$1.483.164 | 156.732.023 WOOP |
| 730 |  Arianee ARIA20 | US$0,4307 | 3,96% | -29,29% | US$11.820.289 | US$3.711,84 | 27.444.281 ARIA20 |
| 731 |  TEMCO TEMCO | US$0,002958 | 17,49% | -32,43% | US$11.753.964 | US$134.117 | 3.973.256.413 TEMCO |
| 732 |  Dovu DOV | US$0,01260 | 5,40% | -36,62% | US$11.735.794 | US$58.009,63 | 931.157.114 DOV |
| 733 |  New BitShares NBS | US$0,004467 | 5,15% | -57,32% | US$11.649.646 | US$1.348.347 | 2.607.670.560 NBS |
| 734 |  BEPRO Network BEPRO | US$0,001712 | 9,59% | -46,00% | US$11.583.742 | US$767.952 | 6.764.991.106 BEPRO |
| 735 |  GoChain GO | US$0,009752 | 14,28% | -47,36% | US$11.469.726 | US$334.985 | 1.176.127.806 GO |
| 736 |  SUKU SUKU | US$0,09683 | 11,21% | -41,56% | US$11.523.875 | US$7.648.006 | 119.009.944 SUKU |
| 737 |  DeGate DG | US$0,1334 | 9,34% | -4,27% | US$11.415.128 | US$1.431.125 | 85.547.313 DG |
| 738 |  FC Porto Fan Token PORTO | US$1,47 | 38,29% | -53,80% | US$11.468.317 | US$16.319.403 | 7.800.000 PORTO |
| 739 |  Rainicorn RAINI | US$0,02299 | 8,54% | -47,29% | US$11.494.244 | US$199.340 | 500.000.000 RAINI |
| 740 |  Cream Finance CREAM | US$18,59 | 16,00% | -46,21% | US$11.458.877 | US$3.774.382 | 616.378 CREAM |
| 741 |  Stronghold Token SHX | US$0,001976 | 24,69% | -27,03% | US$11.448.818 | US$128.526 | 5.793.905.044 SHX |
| 742 |  dForce DF | US$0,02734 | 20,28% | -45,04% | US$11.402.141 | US$5.991.856 | 417.036.891 DF |
| 743 |  Gifto GTO | US$0,01479 | 24,25% | -52,70% | US$11.392.296 | US$3.099.625 | 770.236.879 GTO |
| 744 |  Epic Cash EPIC | US$0,7843 | 19,41% | -18,69% | US$11.161.248 | US$57.048,67 | 14.229.988 EPIC |
| 745 |  Altura ALU | US$0,01809 | 7,10% | -39,61% | US$11.318.493 | US$705.770 | 625.757.089 ALU |
| 746 |  Birake BIR | US$0,1083 | 0,81% | -11,32% | US$11.282.002 | US$8.008,50 | 104.127.953 BIR |
| 747 |  Hacken Token HAI | US$0,02365 | 8,62% | -31,86% | US$11.218.814 | US$698.175 | 474.371.758 HAI |
| 748 |  0Chain ZCN | US$0,2331 | 6,82% | -35,25% | US$11.281.329 | US$25.435,82 | 48.400.982 ZCN |
| 749 |  Everest ID | US$0,09642 | -10,27% | -41,04% | US$11.251.935 | US$112.570 | 116.700.000 ID |
| 750 |  Glitch GLCH | US$0,1416 | 28,48% | -32,95% | US$11.227.315 | US$489.417 | 79.282.952 GLCH |
Tabel di atas menampilkan halaman 15 dari total 200 halaman. Menampilkan hasil dari 701 sampai 750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.