Data Historis Harga Kripto 13/05/2022
Daftar harga kripto yang direkam pada tanggal 13/05/2022, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 901 |  StableXSwap STAX | US$0,4634 | 8,37% | -30,76% | US$6.323.284 | US$493,40 | 13.646.645 STAX |
| 902 |  Primate PRIMATE | US$0,04482 | 10,93% | -42,26% | US$6.323.535 | US$1.586.088 | 141.087.223 PRIMATE |
| 903 |  Emirex Token EMRX | US$0,2283 | 6,02% | -0,48% | US$6.222.564 | US$50.223,33 | 27.258.765 EMRX |
| 904 |  K21 K21 | US$0,4029 | 1,39% | -31,98% | US$6.261.037 | US$62.208,88 | 15.540.277 K21 |
| 905 |  Mobilian Coin MBN | US$0,04392 | 3,52% | 3,27% | US$6.214.169 | - | 141.494.300 MBN |
| 906 |  STEM CELL COIN SCC | US$0,01933 | 0,81% | -10,63% | US$6.197.311 | - | 320.658.118 SCC |
| 907 |  Validity VAL | US$1,35 | 13,72% | -50,97% | US$6.158.830 | US$385.202 | 4.573.464 VAL |
| 908 |  Dacxi DACXI | US$0,001726 | -2,89% | -33,40% | US$6.104.508 | US$96.808,37 | 3.535.828.988 DACXI |
| 909 |  Ignis IGNIS | US$0,007959 | 1,06% | -34,13% | US$6.057.909 | US$23.196,38 | 761.143.950 IGNIS |
| 910 |  Particl PART | US$0,4915 | 3,37% | -28,60% | US$5.962.321 | US$839,15 | 12.130.663 PART |
| 911 |  BitNautic Token BTNT | US$0,3127 | 4,90% | -22,31% | US$5.965.572 | US$20.712,79 | 19.078.647 BTNT |
| 912 |  Lotto LOTTO | US$0,002992 | -14,90% | -46,55% | US$5.983.444 | - | 2.000.000.000 LOTTO |
| 913 |  Tachyon Protocol IPX | US$0,02226 | 27,20% | -36,90% | US$5.941.566 | US$396.057 | 266.858.531 IPX |
| 914 |  Spartan Protocol SPARTA | US$0,05535 | 18,44% | -52,35% | US$5.918.568 | US$9.306.696 | 106.939.457 SPARTA |
| 915 |  Monero Classic XMC | US$0,3081 | 0,22% | -11,74% | US$5.908.809 | US$2.180,10 | 19.176.436 XMC |
| 916 |  TrustVerse TRV | US$0,009128 | 41,55% | -36,76% | US$5.901.252 | US$353.794 | 646.500.006 TRV |
| 917 |  Linker Coin LNC | US$0,05200 | 2,74% | -19,06% | US$5.863.821 | US$3.735,75 | 112.776.150 LNC |
| 918 |  ChangeNOW Token NOW | US$0,06960 | 5,56% | -27,04% | US$5.869.254 | US$2.034,60 | 84.323.980 NOW |
| 919 |  Navcoin NAV | US$0,07955 | 15,57% | -41,85% | US$5.845.085 | US$92.574,18 | 73.474.112 NAV |
| 920 |  SafeCoin SAFE | US$0,2103 | 9,99% | -31,65% | US$5.831.496 | US$5.030,53 | 27.735.063 SAFE |
| 921 |  Venus DAI vDAI | US$0,02121 | -0,08% | 0,08% | US$5.822.997 | - | 274.537.625 vDAI |
| 922 |  DSLA Protocol DSLA | US$0,001083 | 3,76% | -44,90% | US$5.843.527 | US$417.988 | 5.394.349.323 DSLA |
| 923 |  Tokamak Network TON | US$2,11 | 10,35% | -37,06% | US$5.764.923 | US$3.511.658 | 2.727.340 TON |
| 924 |  Dexlab DXL | US$0,1105 | 11,70% | -32,74% | US$5.802.249 | US$240.080 | 52.526.786 DXL |
| 925 |  GameCredits GAME | US$0,03151 | 49,85% | -26,04% | US$5.723.849 | US$199.776 | 181.653.558 GAME |
| 926 |  Polkamarkets POLK | US$0,08383 | 17,61% | -51,64% | US$5.803.806 | US$177.028 | 69.235.664 POLK |
| 927 |  Hegic HEGIC | US$0,008253 | 60,35% | -38,79% | US$5.807.962 | US$974.017 | 703.727.349 HEGIC |
| 928 |  AAX Token AAB | US$0,7681 | 11,61% | -28,54% | US$5.761.088 | US$1.466.584 | 7.500.005 AAB |
| 929 |  Jupiter JUP | US$0,006066 | 59,17% | -33,62% | US$5.737.977 | US$523.039 | 945.850.227 JUP |
| 930 |  Bread BRD | US$0,06505 | 39,68% | -50,81% | US$5.780.756 | US$435.435 | 88.862.718 BRD |
| 931 |  StrikeX STRX | US$0,04195 | 23,70% | -35,78% | US$5.705.772 | US$382.316 | 136.008.947 STRX |
| 932 |  Govi GOVI | US$0,4344 | 0,73% | -34,29% | US$5.728.049 | US$87.131,42 | 13.185.460 GOVI |
| 933 |  IQeon IQN | US$0,9035 | -5,66% | -29,46% | US$4.961.628 | US$53.591,95 | 5.491.860 IQN |
| 934 |  Exeedme XED | US$0,08580 | 7,86% | -50,34% | US$5.522.795 | US$1.144.409 | 64.367.999 XED |
| 935 |  Venus LTC vLTC | US$1,37 | 5,53% | -29,78% | US$5.678.179 | - | 4.142.378 vLTC |
| 936 |  Morpheus Labs MITX | US$0,01164 | 36,06% | -49,33% | US$5.626.711 | US$211.364 | 483.499.999 MITX |
| 937 |  MILC Platform MLT | US$0,07052 | 4,52% | -53,38% | US$5.572.173 | US$519.933 | 79.013.040 MLT |
| 938 |  Xaya CHI | US$0,1159 | 4,00% | -34,08% | US$5.617.153 | US$17.277,33 | 48.462.895 CHI |
| 939 |  WOM Protocol WOM | US$0,05513 | 31,97% | -30,32% | US$5.824.429 | US$387.967 | 105.657.976 WOM |
| 940 |  TE-FOOD TONE | US$0,009765 | 14,34% | -46,02% | US$5.553.819 | US$52.325,49 | 568.723.686 TONE |
| 941 |  Poolz Finance POOLZ | US$1,66 | -3,27% | -36,40% | US$5.459.036 | US$342.313 | 3.296.326 POOLZ |
| 942 |  HAPI Protocol HAPI | US$8,22 | 4,07% | -39,49% | US$5.508.802 | US$1.930.120 | 670.524 HAPI |
| 943 |  Kylin KYL | US$0,02043 | 8,16% | -53,18% | US$5.521.484 | US$287.293 | 270.259.840 KYL |
| 944 |  ThreeFold TFT | US$0,06743 | 4,98% | -4,99% | US$5.474.304 | US$58.090,13 | 81.181.457 TFT |
| 945 |  Populous PPT | US$0,1108 | 68,11% | -45,57% | US$5.900.828 | US$290.795 | 53.252.246 PPT |
| 946 |  MCDEX Token MCB | US$2,88 | 3,58% | -24,23% | US$5.347.580 | US$380.738 | 1.854.178 MCB |
| 947 |  MultiVAC MTV | US$0,001500 | 3,12% | -43,63% | US$5.380.745 | US$805.552 | 3.587.369.426 MTV |
| 948 |  Throne THN | US$0,01364 | 7,46% | -61,06% | US$5.330.347 | US$2.087.287 | 390.752.313 THN |
| 949 |  BABB BAX | US$0,0001069 | -16,51% | -57,82% | US$5.330.886 | US$542.668 | 49.853.700.000 BAX |
| 950 |  Kryptomon KMON | US$0,02783 | 15,89% | -36,30% | US$5.283.873 | US$487.850 | 189.843.488 KMON |
Tabel di atas menampilkan halaman 19 dari total 200 halaman. Menampilkan hasil dari 901 sampai 950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.