Data Historis Harga Kripto 13/05/2022
Daftar harga kripto yang direkam pada tanggal 13/05/2022, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1101 |  PLATINCOIN PLC | US$0,6697 | 19,64% | -9,88% | US$3.349.462 | US$255.791 | 5.001.073 PLC |
| 1102 |  Public Mint MINT | US$0,03227 | 3,85% | -31,85% | US$3.329.346 | US$23.819,50 | 103.178.170 MINT |
| 1103 |  Strips Finance STRP | US$0,8055 | -0,35% | -11,81% | US$3.323.289 | US$437.240 | 4.125.963 STRP |
| 1104 |  OTOCASH OTO | US$0,08984 | -0,30% | -0,52% | US$3.308.016 | - | 36.820.604 OTO |
| 1105 |  RocketX exchange RVF | US$0,05118 | 8,19% | -38,16% | US$3.297.372 | US$241.949 | 64.425.493 RVF |
| 1106 |  OneArt 1ART | US$0,03325 | 11,68% | -40,85% | US$3.286.551 | US$285.309 | 98.858.470 1ART |
| 1107 |  FidexToken FEX | US$0,0001045 | 0,93% | 1,00% | US$3.232.844 | - | 30.948.335.553 FEX |
| 1108 |  RING X PLATFORM RINGX | US$0,01167 | 69,33% | -8,14% | US$3.654.314 | US$7.760.548 | 313.192.785 RINGX |
| 1109 |  POA Network POA | US$0,01096 | -17,64% | 0,62% | US$3.233.755 | US$26,19 | 294.965.004 POA |
| 1110 |  EpiK Protocol EPK | US$0,02543 | 1,45% | -34,37% | US$3.307.399 | US$751.759 | 130.057.090 EPK |
| 1111 |  AXIS Token AXIS | US$0,01009 | 0,77% | -9,82% | US$3.232.923 | US$580,18 | 320.303.188 AXIS |
| 1112 |  SENSO SENSO | US$0,2639 | 25,17% | -45,11% | US$3.230.843 | US$1.337.365 | 12.241.344 SENSO |
| 1113 |  PolkaBridge PBR | US$0,06763 | -14,76% | -55,92% | US$3.234.689 | US$1.278.499 | 47.826.413 PBR |
| 1114 |  Wagerr WGR | US$0,01480 | 10,24% | -21,33% | US$3.208.615 | US$18.270,61 | 216.761.204 WGR |
| 1115 |  Growth DeFi GRO | US$7,45 | -0,57% | -40,73% | US$3.227.354 | US$78.112,72 | 433.377 GRO |
| 1116 |  Degenerator Meme MEME | US$114,92 | 0,69% | -44,18% | US$3.217.826 | US$53.282,12 | 28.000 MEME |
| 1117 |  Cirus Foundation CIRUS | US$0,09487 | 1,70% | -30,77% | US$3.211.610 | US$624.510 | 33.854.213 CIRUS |
| 1118 |  0xBitcoin 0xBTC | US$0,3315 | 27,97% | -44,93% | US$3.218.099 | US$148.819 | 9.706.750 0xBTC |
| 1119 |  Ispolink ISP | US$0,001170 | 8,10% | -47,78% | US$3.225.754 | US$1.665.691 | 2.756.425.785 ISP |
| 1120 |  Smart MFG MFG | US$0,009676 | 6,86% | -50,93% | US$3.204.847 | US$67.150,85 | 331.228.684 MFG |
| 1121 |  DEEPSPACE DPS | US$0,06028 | 8,73% | -39,58% | US$3.188.194 | US$37.359,18 | 52.893.498 DPS |
| 1122 |  Juventus Fan Token JUV | US$2,40 | 9,55% | -47,13% | US$3.157.724 | US$4.702.897 | 1.315.932 JUV |
| 1123 |  Defigram DFG | US$0,3140 | -10,48% | -11,43% | US$3.140.225 | US$787.261 | 10.000.000 DFG |
| 1124 |  AS Roma Fan Token ASR | US$1,45 | 14,28% | -47,47% | US$3.139.923 | US$7.615.301 | 2.163.854 ASR |
| 1125 |  FaraLand FARA | US$0,1211 | 0,02% | -48,16% | US$3.141.256 | US$421.040 | 25.932.261 FARA |
| 1126 |  UBIX.Network UBX | US$0,00006885 | 49,47% | -47,03% | US$3.136.650 | US$540.710 | 45.558.153.243 UBX |
| 1127 |  TFL.io TFL | US$0,5029 | -2,74% | -6,87% | US$3.141.830 | - | 6.247.267 TFL |
| 1128 |  Decimated DIO | US$0,06645 | 5,07% | -9,59% | US$3.138.961 | US$202.384 | 47.238.733 DIO |
| 1129 |  REPO REPO | US$0,1379 | -0,67% | -12,43% | US$3.113.394 | US$198.841 | 22.573.354 REPO |
| 1130 |  Sarcophagus SARCO | US$0,2004 | -2,82% | -41,88% | US$3.137.457 | US$21.795,26 | 15.652.227 SARCO |
| 1131 |  Cashaa CAS | US$0,003805 | 9,97% | -51,80% | US$3.118.429 | US$794.032 | 819.528.005 CAS |
| 1132 |  SpaceFalcon FCON | US$0,001171 | -1,06% | -31,57% | US$3.119.649 | US$59.088,51 | 2.663.187.786 FCON |
| 1133 |  TenX PAY | US$0,01524 | 30,87% | -48,09% | US$3.128.036 | US$44.767,19 | 205.218.256 PAY |
| 1134 |  MONK MONK | US$0,2387 | 6,70% | -11,00% | US$3.093.895 | US$54.901,83 | 12.963.755 MONK |
| 1135 |  ArdCoin ARDX | US$0,01110 | 29,19% | -11,98% | US$3.084.903 | US$51.462,42 | 277.807.957 ARDX |
| 1136 |  MetaPets METAPETS | US$0,000000000060 | 7,66% | -29,83% | US$3.080.099 | US$41.726,67 | 51.587.381.174.314.000 METAPETS |
| 1137 |  Lamden TAU | US$0,02158 | 1,28% | -47,51% | US$3.068.809 | US$136.144 | 142.215.728 TAU |
| 1138 |  Sonar PING | US$0,001139 | 15,76% | -25,63% | US$3.079.640 | US$112.003 | 2.703.464.935 PING |
| 1139 |  Factom FCT | US$0,2958 | -2,31% | -9,08% | US$3.052.650 | US$14.436,68 | 10.321.398 FCT |
| 1140 |  GENRE GENRE | US$0,5021 | 2,15% | -25,41% | US$3.035.056 | - | 6.044.294 GENRE |
| 1141 |  NANJCOIN NANJ | US$0,0001565 | 0,93% | -19,20% | US$3.029.896 | - | 19.361.889.557 NANJ |
| 1142 |  Footballcoin (XFC) XFC | US$0,008047 | 1,79% | -0,54% | US$3.014.908 | US$110.809 | 374.660.526 XFC |
| 1143 |  PlotX PLOT | US$0,04535 | 0,71% | -14,92% | US$3.007.475 | US$174.267 | 66.318.562 PLOT |
| 1144 |  Folgory Coin FLG | US$0,1731 | -0,04% | -19,70% | US$3.033.017 | US$25.073,36 | 17.525.493 FLG |
| 1145 |  88mph MPH | US$6,35 | 0,96% | -47,74% | US$2.956.120 | US$245.879 | 465.279 MPH |
| 1146 |  Trias Token (new) TRIAS | US$1,86 | 5,23% | -46,11% | US$2.976.941 | US$2.884.732 | 1.600.000 TRIAS |
| 1147 |  Vetri VLD | US$0,007990 | 1,44% | -21,09% | US$2.948.639 | - | 369.021.637 VLD |
| 1148 |  Safex Cash SFX | US$0,01962 | -1,75% | -19,93% | US$2.962.275 | US$3.495,49 | 150.992.272 SFX |
| 1149 |  Achain ACT | US$0,003236 | 16,08% | -30,29% | US$3.235.565 | US$192.408 | 999.999.998 ACT |
| 1150 |  DuckDaoDime DDIM | US$2,84 | 8,57% | -28,10% | US$2.942.975 | US$375.841 | 1.037.793 DDIM |
Tabel di atas menampilkan halaman 23 dari total 200 halaman. Menampilkan hasil dari 1101 sampai 1150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.