Data Historis Harga Kripto 13/05/2022
Daftar harga kripto yang direkam pada tanggal 13/05/2022, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1251 |  Monetha MTH | US$0,005408 | 1,43% | -26,41% | US$2.176.111 | US$128.968 | 402.400.000 MTH |
| 1252 |  EvidenZ BCDT | US$0,05613 | -5,80% | -29,12% | US$2.170.515 | US$11.457,53 | 38.668.816 BCDT |
| 1253 |  DiFy.Finance YFIII | US$279,81 | -7,39% | -29,25% | US$2.182.897 | - | 7.801 YFIII |
| 1254 |  Idena IDNA | US$0,03467 | 1,68% | -32,11% | US$2.139.537 | US$85.974,87 | 61.709.401 IDNA |
| 1255 |  TrueFeedBack TFBX | US$0,0009129 | -4,91% | -36,62% | US$2.152.274 | US$30.199,41 | 2.357.575.088 TFBX |
| 1256 |  Swingby SWINGBY | US$0,003312 | 6,47% | -61,90% | US$2.138.854 | US$319.252 | 645.780.897 SWINGBY |
| 1257 |  CyberFi Token CFi | US$1,08 | 5,93% | -33,61% | US$2.142.801 | US$25.665,54 | 1.975.000 CFi |
| 1258 |  Vabble VAB | US$0,003194 | 3,22% | -28,81% | US$2.131.440 | US$149,99 | 667.250.000 VAB |
| 1259 |  Isiklar Coin ISIKC | US$0,3978 | -2,22% | -17,87% | US$2.106.679 | US$236.906 | 5.295.305 ISIKC |
| 1260 |  Lambda LAMB | US$0,001395 | 16,37% | -54,80% | US$2.127.500 | US$483.340 | 1.525.522.737 LAMB |
| 1261 |  Revolve Games RPG | US$0,05670 | -1,04% | -46,49% | US$2.111.222 | US$153.739 | 37.232.089 RPG |
| 1262 |  SmartCredit Token SMARTCREDIT | US$1,56 | 16,73% | -19,57% | US$2.103.767 | US$24.651,71 | 1.350.243 SMARTCREDIT |
| 1263 |  SHOPX SHOPX | US$0,07319 | -1,19% | -56,55% | US$2.100.341 | US$1.443.693 | 28.695.751 SHOPX |
| 1264 |  Metrix Coin MRX | US$0,0001195 | 26,14% | -9,36% | US$2.086.545 | US$201.760 | 17.453.928.602 MRX |
| 1265 |  Perth Mint Gold Token PMGT | US$1.801,55 | -0,87% | -4,13% | US$2.084.767 | US$6.867,33 | 1.157 PMGT |
| 1266 |  UFC Fan Token UFC | US$1,15 | 14,26% | -39,67% | US$2.067.140 | US$112.947 | 1.800.005 UFC |
| 1267 |  YAM V3 YAM | US$0,1524 | 12,97% | -23,18% | US$2.085.416 | US$104.150 | 13.680.820 YAM |
| 1268 |  Brokoli Network BRKL | US$0,05834 | 6,55% | -2,54% | US$2.074.441 | US$120.005 | 35.556.372 BRKL |
| 1269 |  Covesting COV | US$0,1238 | -0,95% | -49,78% | US$2.090.467 | US$86.086,50 | 16.886.825 COV |
| 1270 |  MASQ MASQ | US$0,08101 | -14,67% | -34,19% | US$2.070.733 | US$365.203 | 25.560.579 MASQ |
| 1271 |  Empty Set Dollar ESD | US$0,004624 | 13,42% | -22,89% | US$2.062.240 | US$6.563,74 | 446.012.145 ESD |
| 1272 |  Kommunitas KOM | US$0,001768 | 15,92% | -34,72% | US$2.038.810 | US$583.389 | 1.153.287.227 KOM |
| 1273 |  Juggernaut JGN | US$0,05175 | 9,75% | -41,31% | US$2.047.288 | US$1.566.494 | 39.562.500 JGN |
| 1274 |  1-UP Platform 1-UP | US$0,03575 | 8,90% | -34,52% | US$2.044.055 | US$10.198,60 | 57.170.994 1-UP |
| 1275 |  WELL WELL | US$0,01488 | -24,04% | -52,03% | US$2.039.769 | US$37.815,97 | 137.080.000 WELL |
| 1276 |  Landshare LAND | US$0,9256 | 16,92% | -21,88% | US$2.034.369 | US$118.023 | 2.197.922 LAND |
| 1277 |  DOGGY DOGGY | US$0,0005017 | 4,43% | -52,66% | US$2.027.826 | US$523.129 | 4.042.246.742 DOGGY |
| 1278 |  Moneytoken IMT | US$0,0001766 | 200,13% | -19,94% | US$2.008.202 | - | 11.369.423.186 IMT |
| 1279 |  TransferCoin TX | US$0,2416 | 0,81% | -18,75% | US$2.004.299 | - | 8.296.433 TX |
| 1280 |  High Performance Blockchain HPB | US$0,02735 | 9,38% | -33,23% | US$1.998.131 | US$215.054 | 73.069.950 HPB |
| 1281 |  Attila ATT | US$0,004511 | 6,95% | -40,69% | US$2.031.767 | US$11.632,60 | 450.382.736 ATT |
| 1282 |  Lympo LYM | US$0,002405 | 4,66% | -43,00% | US$1.987.826 | US$236.348 | 826.672.979 LYM |
| 1283 |  Bloom BLT | US$0,03510 | 23,34% | 86,70% | US$1.988.102 | US$802,66 | 56.642.697 BLT |
| 1284 |  CryptoFranc XCHF | US$0,9976 | -0,34% | -0,55% | US$1.995.262 | US$5.318,94 | 2.000.000 XCHF |
| 1285 |  YF Link YFL | US$38,26 | 38,70% | -32,80% | US$1.970.565 | US$1.440,81 | 51.503 YFL |
| 1286 |  The ChampCoin TCC | US$0,01121 | 83,71% | -26,79% | US$1.969.514 | - | 175.749.859 TCC |
| 1287 |  Yield Optimization Platform & Protocol YOP | US$0,1038 | 44,58% | -42,29% | US$2.037.149 | US$82.882,81 | 19.618.996 YOP |
| 1288 |  Insights Network INSTAR | US$0,009956 | -28,59% | -45,75% | US$1.958.928 | US$401,50 | 196.753.508 INSTAR |
| 1289 |  MicroPets PETS | US$0,0000003935 | 20,23% | -37,39% | US$1.970.148 | US$284.661 | 5.007.120.231.351 PETS |
| 1290 |  BitcoinZ BTCZ | US$0,0001762 | 7,40% | -28,98% | US$1.965.728 | US$26.265,03 | 11.158.669.531 BTCZ |
| 1291 |  SAFE DEAL SFD | US$1,31 | 8,12% | -15,70% | US$1.949.701 | US$67.547,76 | 1.493.295 SFD |
| 1292 |  EXMO Coin EXM | US$0,01807 | 5,49% | -29,76% | US$1.939.752 | US$94.015,52 | 107.375.446 EXM |
| 1293 |  Dimecoin DIME | US$0,000004051 | 16,02% | -14,58% | US$1.937.764 | US$0,01000 | 478.333.438.962 DIME |
| 1294 |  Pillar PLR | US$0,007440 | 1,87% | -27,88% | US$1.929.627 | US$33.920,54 | 259.348.201 PLR |
| 1295 |  Virtue Poker VPP | US$0,01806 | 28,92% | -38,57% | US$1.932.013 | US$30.749,01 | 106.988.748 VPP |
| 1296 |  EUNO EUNO | US$0,0002928 | 1,69% | -17,72% | US$1.913.585 | US$347,07 | 6.536.333.638 EUNO |
| 1297 |  Hedget HGET | US$1,09 | -0,32% | -17,67% | US$1.910.959 | US$185.311 | 1.751.448 HGET |
| 1298 |  Eden EDEN | US$0,1440 | 10,96% | -35,41% | US$1.906.022 | US$3.066.472 | 13.232.627 EDEN |
| 1299 |  Lightning LIGHT | US$0,02952 | -1,36% | -51,48% | US$1.897.507 | US$28.147,51 | 64.269.692 LIGHT |
| 1300 |  Gather GTH | US$0,01891 | 1,91% | -28,89% | US$1.904.881 | US$434.282 | 100.724.607 GTH |
Tabel di atas menampilkan halaman 26 dari total 200 halaman. Menampilkan hasil dari 1251 sampai 1300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.