Data Historis Harga Kripto 13/05/2022
Daftar harga kripto yang direkam pada tanggal 13/05/2022, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1301 |  BollyCoin BOLLY | US$0,04752 | -0,76% | -28,20% | US$1.890.392 | US$239.709 | 39.781.363 BOLLY |
| 1302 |  Integral ITGR | US$0,02579 | -1,59% | -47,13% | US$1.894.226 | US$2.020.443 | 73.434.854 ITGR |
| 1303 |  Cryptaur CPT | US$0,0001401 | 0,00% | 0,00% | US$1.889.993 | - | 13.485.673.471 CPT |
| 1304 |  Garlicoin GRLC | US$0,02837 | -4,73% | -39,59% | US$1.884.042 | US$17.209,75 | 66.403.419 GRLC |
| 1305 |  DeFiner FIN | US$0,01933 | 1,61% | -52,89% | US$1.898.511 | US$163.973 | 98.204.590 FIN |
| 1306 |  Impossible Finance IF | US$0,3153 | 15,34% | -22,19% | US$1.892.024 | US$41.778,96 | 6.000.661 IF |
| 1307 |  Blockzero Labs XIO | US$0,05131 | 2,41% | -28,72% | US$1.877.450 | US$50.309,72 | 36.592.410 XIO |
| 1308 |  DOSE DOSE | US$0,03613 | 30,23% | -55,46% | US$1.875.217 | US$2.227.123 | 51.903.165 DOSE |
| 1309 |  Kalao KLO | US$0,04311 | 8,56% | -46,13% | US$1.871.216 | US$335.145 | 43.400.901 KLO |
| 1310 |  TOWER TOWER | US$0,007839 | 9,01% | -42,95% | US$1.862.587 | US$847.967 | 237.619.987 TOWER |
| 1311 |  DeepOnion ONION | US$0,08187 | -1,89% | -27,12% | US$1.857.007 | US$516,63 | 22.682.925 ONION |
| 1312 |  Bridge Mutual BMI | US$0,02869 | 5,11% | -31,58% | US$1.856.198 | US$53.416,25 | 64.697.071 BMI |
| 1313 |  Hiveterminal Token HVN | US$0,003690 | 15,72% | -41,22% | US$1.845.107 | US$3.873,71 | 500.000.000 HVN |
| 1314 |  Ubiq UBQ | US$0,04325 | 5,56% | -17,13% | US$1.842.794 | US$11.539,74 | 42.609.099 UBQ |
| 1315 |  TOKPIE TKP | US$0,06419 | -1,06% | -5,48% | US$1.843.117 | US$3.185,26 | 28.714.064 TKP |
| 1316 |  Don-key DON | US$0,03146 | 8,24% | -59,08% | US$1.840.055 | US$141.586 | 58.493.047 DON |
| 1317 |  Gulden NLG | US$0,003253 | 1,50% | -28,09% | US$1.833.686 | US$1.570,07 | 563.635.131 NLG |
| 1318 |  VINchain VIN | US$0,003103 | 19,63% | -33,02% | US$1.831.205 | US$182.275 | 590.108.901 VIN |
| 1319 |  Tarot TAROT | US$0,05622 | 7,53% | -54,61% | US$1.807.272 | US$138.195 | 32.145.644 TAROT |
| 1320 |  BillionHappiness BHC | US$36,59 | -20,05% | -38,68% | US$1.829.626 | US$617.360 | 50.000 BHC |
| 1321 |  PEPS Coin PEPS | US$0,02929 | 0,87% | -12,73% | US$1.802.621 | US$3.829,59 | 61.549.272 PEPS |
| 1322 |  Hyve HYVE | US$0,07023 | 7,48% | -26,73% | US$1.801.210 | US$87.283,92 | 25.646.075 HYVE |
| 1323 |  Unido EP UDO | US$0,03110 | 6,76% | -35,12% | US$1.787.974 | US$93.159,85 | 57.486.178 UDO |
| 1324 |  Eminer EM | US$0,001217 | 1,58% | -20,73% | US$1.770.641 | US$204.586 | 1.454.500.099 EM |
| 1325 |  XY Finance XY | US$0,3894 | 0,40% | -29,63% | US$1.769.709 | US$290.220 | 4.544.803 XY |
| 1326 |  KickToken KICK | US$0,01425 | 8,33% | -22,84% | US$1.759.422 | US$501.209 | 123.477.982 KICK |
| 1327 |  ParkinGo GOT | US$0,08696 | 10,72% | -4,78% | US$1.753.890 | US$8,96 | 20.168.694 GOT |
| 1328 |  unFederalReserve eRSDL | US$0,003961 | -9,86% | -58,97% | US$1.748.491 | US$278.135 | 441.402.787 eRSDL |
| 1329 |  WOOF WOOF | US$0,00009769 | 5,24% | -53,41% | US$1.748.931 | US$42.765,77 | 17.902.999.424 WOOF |
| 1330 |  NFT Index NFTI | US$783,88 | 10,85% | -38,30% | US$1.748.178 | US$15.781,94 | 2.230 NFTI |
| 1331 |  BitCore BTX | US$0,09843 | 3,55% | -30,63% | US$1.783.142 | US$93.493,26 | 18.116.536 BTX |
| 1332 |  GHOSTPRISM GHOST | US$0,3215 | 0,72% | -18,64% | US$1.735.401 | - | 5.397.347 GHOST |
| 1333 |  UniLayer LAYER | US$0,06799 | 7,44% | -42,81% | US$1.735.521 | US$375.574 | 25.527.721 LAYER |
| 1334 |  NewYorkCoin NYC | US$0,00001203 | -15,98% | -38,60% | US$1.729.906 | US$1.691,70 | 143.761.098.438 NYC |
| 1335 |  Monavale MONA | US$174,18 | -1,99% | -46,51% | US$1.718.473 | US$4.504,48 | 9.866 MONA |
| 1336 |  Razor Network RAZOR | US$0,006447 | 10,10% | -42,41% | US$1.707.191 | US$248.680 | 264.802.446 RAZOR |
| 1337 |  Dogey-Inu DINU | US$0,000000003938 | 57,86% | -21,12% | US$1.711.355 | US$4.391,73 | 434.617.654.845.069 DINU |
| 1338 |  Inex Project INEX | US$0,0001565 | 0,93% | -19,20% | US$1.704.150 | - | 10.890.000.000 INEX |
| 1339 |  Olyseum OLY | US$0,001294 | -0,60% | -32,76% | US$1.704.952 | US$4.442,53 | 1.318.004.912 OLY |
| 1340 |  OG Fan Token OG | US$1,32 | 7,36% | -53,09% | US$1.687.427 | US$4.916.066 | 1.274.535 OG |
| 1341 |  Cryptonovae YAE | US$0,03031 | 4,08% | -20,16% | US$1.660.366 | US$7.896,25 | 54.783.151 YAE |
| 1342 |  AMLT AMLT | US$0,004272 | -3,68% | -36,33% | US$1.677.620 | US$6.880,57 | 392.735.243 AMLT |
| 1343 |  Skycoin SKY | US$0,07614 | 15,61% | -43,66% | US$1.675.055 | US$507,50 | 22.000.000 SKY |
| 1344 |  Hakka.Finance HAKKA | US$0,004375 | 14,31% | -7,14% | US$1.638.325 | US$6.582,84 | 374.431.886 HAKKA |
| 1345 |  TrueChain TRUE | US$0,02051 | 15,59% | -47,51% | US$1.632.415 | US$386.946 | 79.575.543 TRUE |
| 1346 |  Unistake UNISTAKE | US$0,007805 | 4,49% | -27,15% | US$1.667.501 | US$2.340,02 | 213.647.127 UNISTAKE |
| 1347 |  RealTract RET | US$0,0001565 | 0,93% | -19,20% | US$1.658.769 | - | 10.600.000.000 RET |
| 1348 |  HEROcoin PLAY | US$0,006785 | 8,24% | -25,53% | US$1.686.967 | US$34.888,54 | 248.635.618 PLAY |
| 1349 |  Cajutel CAJ | US$1,22 | 0,12% | -3,98% | US$1.650.864 | - | 1.352.389 CAJ |
| 1350 |  BlockWallet BLANK | US$0,08515 | 9,02% | -48,27% | US$1.651.533 | US$94.826,69 | 19.394.814 BLANK |
Tabel di atas menampilkan halaman 27 dari total 200 halaman. Menampilkan hasil dari 1301 sampai 1350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.