Data Historis Harga Kripto 13/05/2022
Daftar harga kripto yang direkam pada tanggal 13/05/2022, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1351 |  Unbound UNB | US$0,001839 | 20,77% | -61,15% | US$1.657.360 | US$274.016 | 901.378.008 UNB |
| 1352 |  CryptoBlades SKILL | US$1,92 | -2,77% | -44,52% | US$1.644.899 | US$1.572.072 | 856.735 SKILL |
| 1353 |  Jigstack STAK | US$0,0009227 | 12,52% | -27,63% | US$1.638.415 | US$6.898,44 | 1.775.763.939 STAK |
| 1354 |  ALLY ALY | US$0,0007104 | 17,65% | -58,95% | US$1.634.027 | US$6.234,28 | 2.300.000.000 ALY |
| 1355 |  Furucombo COMBO | US$0,05345 | -4,00% | -36,27% | US$1.638.490 | US$310.680 | 30.653.705 COMBO |
| 1356 |  Stream Protocol STPL | US$0,005693 | 0,93% | -17,56% | US$1.622.771 | US$8.427,21 | 285.031.863 STPL |
| 1357 |  Integritee Network TEER | US$0,7399 | 3,44% | -26,21% | US$1.620.439 | US$3.360,90 | 2.190.000 TEER |
| 1358 |  Matrix AI Network MAN | US$0,007529 | 10,98% | -47,69% | US$1.613.578 | US$338.957 | 214.302.042 MAN |
| 1359 |  Nabox NABOX | US$0,00001053 | 1,81% | -34,41% | US$1.636.555 | US$1.357.210 | 155.459.891.935 NABOX |
| 1360 |  Orion Money ORION | US$0,01718 | -47,71% | -91,51% | US$1.573.770 | US$1.501.338 | 91.622.223 ORION |
| 1361 |  RealFevr FEVR | US$0,0009916 | 13,43% | -37,65% | US$1.616.635 | US$206.875 | 1.630.328.172 FEVR |
| 1362 |  SENATE SENATE | US$0,1382 | 5,98% | -32,88% | US$1.605.118 | US$103.245 | 11.610.809 SENATE |
| 1363 |  Fear FEAR | US$0,2445 | 2,36% | -27,23% | US$1.596.954 | US$283.540 | 6.532.157 FEAR |
| 1364 |  DAEX DAX | US$0,004501 | 4,62% | -38,43% | US$1.596.350 | US$3.185,01 | 354.666.702 DAX |
| 1365 |  Mist MIST | US$0,02813 | 17,84% | -58,76% | US$1.585.566 | US$1.719.963 | 56.357.088 MIST |
| 1366 |  WagyuSwap WAG | US$0,02885 | -3,29% | -55,81% | US$1.562.692 | US$493.851 | 54.165.358 WAG |
| 1367 |  Refinable FINE | US$0,03869 | 9,57% | -25,64% | US$1.588.561 | US$2.354.779 | 41.059.833 FINE |
| 1368 |  Bitspawn SPWN | US$0,003080 | 13,41% | -37,00% | US$1.583.593 | US$143.656 | 514.118.905 SPWN |
| 1369 |  Sakura SKU | US$0,02998 | 5,19% | -38,92% | US$1.589.086 | US$234.140 | 53.000.000 SKU |
| 1370 |  OctoFi OCTO | US$1,98 | 4,53% | -24,72% | US$1.583.146 | US$41.671,87 | 797.953 OCTO |
| 1371 |  Hydro Protocol HOT | US$0,002257 | 17,51% | -36,02% | US$1.584.367 | US$24.402,37 | 702.000.000 HOT |
| 1372 |  Binemon BIN | US$0,002025 | 6,86% | -35,92% | US$1.589.518 | US$2.460.874 | 784.870.751 BIN |
| 1373 |  Bismuth BIS | US$0,06291 | 27,05% | -3,76% | US$1.477.205 | US$513,56 | 23.482.989 BIS |
| 1374 |  PUTinCoin PUT | US$0,001318 | 5,67% | -7,53% | US$1.566.464 | US$10.819,51 | 1.188.750.832 PUT |
| 1375 |  PieDAO DOUGH v2 DOUGH | US$0,1061 | 4,89% | -28,48% | US$1.568.693 | US$59.308,81 | 14.782.646 DOUGH |
| 1376 |  OpenWorld OPEN | US$0,03017 | 3,20% | -1,38% | US$1.557.553 | US$111.993 | 51.617.956 OPEN |
| 1377 |  UniMex Network UMX | US$0,1786 | 19,40% | -32,04% | US$1.556.280 | US$62.491,92 | 8.715.775 UMX |
| 1378 |  CRD Network CRD | US$0,001551 | 2,15% | -25,50% | US$1.551.429 | - | 1.000.000.000 CRD |
| 1379 |  CUTcoin CUT | US$0,009663 | 33,07% | 3,12% | US$1.546.273 | US$55,78 | 160.012.944 CUT |
| 1380 |  Xaurum XAUR | US$0,02167 | 13,03% | -18,75% | US$1.542.567 | US$15.616,87 | 71.186.098 XAUR |
| 1381 |  NFT NFT | US$0,04180 | 36,36% | -30,85% | US$1.540.815 | US$35.103,22 | 36.863.404 NFT |
| 1382 |  KIWIGO KGO | US$0,03297 | 7,15% | -20,39% | US$1.399.371 | US$38.266,05 | 42.438.196 KGO |
| 1383 |  PLANET PLA | US$0,006775 | -0,87% | -18,95% | US$1.524.462 | US$42.199,20 | 225.000.000 PLA |
| 1384 |  Nord Finance NORD | US$0,2829 | 14,05% | -52,54% | US$1.520.618 | US$411.832 | 5.375.082 NORD |
| 1385 |  Kuai Token KT | US$0,1324 | 0,06% | -0,81% | US$1.522.932 | US$771.880 | 11.503.926 KT |
| 1386 |  Zap ZAP | US$0,006473 | 21,60% | -43,26% | US$1.528.641 | US$42.577,86 | 236.144.465 ZAP |
| 1387 |  Patron PAT | US$0,003864 | -1,42% | -25,31% | US$1.522.229 | - | 393.938.955 PAT |
| 1388 |  ROCO FINANCE ROCO | US$0,1040 | 15,80% | -38,92% | US$1.519.113 | US$511.165 | 14.608.212 ROCO |
| 1389 |  Bondly BONDLY | US$0,01460 | 1,05% | -37,64% | US$1.517.772 | US$258.756 | 103.978.855 BONDLY |
| 1390 |  PWR Coin PWR | US$0,0001565 | 0,93% | -19,20% | US$1.512.375 | - | 9.664.500.811 PWR |
| 1391 |  Binamon BMON | US$0,01306 | 8,86% | -41,65% | US$1.507.866 | US$386.653 | 115.453.949 BMON |
| 1392 |  Kira Network KEX | US$0,1208 | -1,40% | -30,53% | US$1.513.258 | US$435.355 | 12.532.083 KEX |
| 1393 |  Metaverse Dualchain Network Architecture DNA | US$0,00007447 | 3,87% | -53,42% | US$1.500.070 | US$18.713,13 | 20.143.656.744 DNA |
| 1394 |  pEOS PEOS | US$0,001801 | -16,07% | -36,04% | US$1.491.921 | US$262,44 | 828.353.669 PEOS |
| 1395 |  Ryoshi Token RYOSHI | US$0,000000005293 | 16,22% | -57,22% | US$1.497.667 | US$95.984,63 | 282.958.887.289.420 RYOSHI |
| 1396 |  IG Gold IGG | US$0,0001692 | 9,19% | -34,55% | US$1.498.219 | US$12.203,05 | 8.856.541.707 IGG |
| 1397 |  SpaceChain SPC | US$0,004870 | 8,20% | -31,77% | US$1.496.423 | US$1.726,55 | 307.253.359 SPC |
| 1398 |  Neural Protocol NRP | US$0,0001565 | 0,93% | -19,20% | US$1.486.318 | - | 9.497.994.014 NRP |
| 1399 |  Blocknet BLOCK | US$0,1713 | -7,81% | -42,93% | US$1.486.080 | US$1.276,48 | 8.674.997 BLOCK |
| 1400 |  Eden EDN | US$0,002475 | 2,76% | -21,51% | US$1.484.866 | US$2,75 | 600.000.000 EDN |
Tabel di atas menampilkan halaman 28 dari total 200 halaman. Menampilkan hasil dari 1351 sampai 1400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.