Data Historis Harga Kripto 13/05/2022
Daftar harga kripto yang direkam pada tanggal 13/05/2022, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1501 |  CoinMerge (BEP-20) CMERGE | US$0,0002444 | 7,76% | -42,52% | US$1.151.637 | US$24.344,02 | 4.711.405.935 CMERGE |
| 1502 |  Ruff RUFF | US$0,001171 | 71,52% | 9,15% | US$1.147.779 | US$635.231 | 980.500.000 RUFF |
| 1503 |  carVertical CV | US$0,0001493 | 6,11% | -44,29% | US$1.138.529 | US$169.998 | 7.625.478.192 CV |
| 1504 |  VIG VIG | US$0,001265 | 1,09% | -26,39% | US$1.130.652 | US$305,86 | 894.038.355 VIG |
| 1505 |  Mirrored Tesla mTSLA | US$149,86 | -60,47% | -86,09% | US$1.034.855 | US$102.903 | 6.906 mTSLA |
| 1506 |  Quark QRK | US$0,003994 | 0,09% | -13,64% | US$1.116.363 | US$4,26 | 279.513.192 QRK |
| 1507 |  Oikos OKS | US$0,005138 | -0,72% | -24,67% | US$1.116.467 | US$21.170,58 | 217.293.197 OKS |
| 1508 |  Global Cryptocurrency GCC | US$0,0008785 | 0,81% | -18,75% | US$1.113.475 | - | 1.267.482.828 GCC |
| 1509 |  CoinMerge (ERC-20) CMERGE | US$0,0002456 | 3,77% | -39,34% | US$1.109.279 | US$7.100,12 | 4.516.785.875 CMERGE |
| 1510 |  Gleec GLEEC | US$0,05938 | -11,78% | -36,05% | US$1.238.565 | US$125.574 | 20.859.999 GLEEC |
| 1511 |  1irstcoin FST | US$0,02784 | 0,73% | -0,55% | US$1.104.724 | US$3.217,08 | 39.686.963 FST |
| 1512 |  BlackHat BLKC | US$0,1449 | 0,10% | -29,99% | US$1.102.174 | US$132.321 | 7.604.715 BLKC |
| 1513 |  X-CASH XCASH | US$0,00001757 | 22,71% | -29,28% | US$1.104.009 | US$2,79 | 62.820.378.619 XCASH |
| 1514 |  Effect Network EFX | US$0,004311 | 7,57% | -38,69% | US$1.087.150 | US$81.706,05 | 252.168.527 EFX |
| 1515 |  THEKEY TKY | US$0,0001763 | 0,16% | -3,31% | US$1.095.107 | US$196.721 | 6.210.789.109 TKY |
| 1516 |  LINKA LINKA | US$0,001574 | 0,61% | -18,82% | US$1.092.646 | US$5.621,59 | 694.150.020 LINKA |
| 1517 |  Silva Token SILVA | US$0,000000000655 | 6,50% | -22,00% | US$1.093.123 | US$424.264 | 1.669.960.531.442.310 SILVA |
| 1518 |  FYDcoin FYD | US$0,001739 | 0,39% | -19,59% | US$1.073.215 | US$2.277,31 | 617.189.402 FYD |
| 1519 |  HTMLCOIN HTML | US$0,00002007 | -18,04% | -49,92% | US$1.065.227 | US$2.637,59 | 53.067.332.240 HTML |
| 1520 |  Ryo Currency RYO | US$0,02811 | -1,11% | -31,55% | US$1.063.861 | US$10.724,72 | 37.843.957 RYO |
| 1521 |  Verso VSO | US$0,01335 | 11,57% | -34,15% | US$1.058.449 | US$52.726,72 | 79.279.192 VSO |
| 1522 |  BlackCoin BLK | US$0,01728 | -16,23% | -36,08% | US$1.060.196 | US$1.495,35 | 61.364.453 BLK |
| 1523 |  Cred LBA | US$0,001060 | 22,38% | -46,83% | US$1.050.043 | US$161.436 | 990.410.205 LBA |
| 1524 |  Sumokoin SUMO | US$0,02360 | 53,66% | -22,95% | US$1.051.138 | US$56.554,27 | 44.543.664 SUMO |
| 1525 |  yieldwatch WATCH | US$0,06371 | 6,88% | -23,48% | US$1.051.294 | US$35.335,01 | 16.500.544 WATCH |
| 1526 |  DinoX DNXC | US$0,03091 | -1,73% | -18,67% | US$1.051.133 | US$2.274.188 | 34.011.080 DNXC |
| 1527 |  Raven Protocol RAVEN | US$0,0002325 | 5,23% | -42,18% | US$1.044.771 | US$358,47 | 4.494.272.006 RAVEN |
| 1528 |  Buying.com BUY | US$0,02391 | 2,86% | -28,78% | US$1.038.694 | US$232.840 | 43.440.000 BUY |
| 1529 |  Zenfuse ZEFU | US$0,01598 | 4,27% | -25,02% | US$1.037.074 | US$61.510,21 | 64.899.301 ZEFU |
| 1530 |  Mytheria MYRA | US$0,05458 | 3,66% | -34,50% | US$1.031.559 | US$69.012,09 | 18.898.630 MYRA |
| 1531 |  Coreto COR | US$0,004421 | -3,63% | -37,76% | US$1.009.256 | US$23.408,57 | 228.283.474 COR |
| 1532 |  SafeBlast BLAST | US$0,000000005744 | 2,38% | -14,22% | US$1.008.453 | US$217.800 | 175.553.096.633.449 BLAST |
| 1533 |  Kineko KKO | US$0,1095 | 1,50% | -36,60% | US$1.022.458 | US$6.471,99 | 9.334.291 KKO |
| 1534 |  LinkEye LET | US$0,001136 | 17,87% | -36,71% | US$1.022.795 | US$64.725,96 | 899.999.000 LET |
| 1535 |  PERI Finance PERI | US$0,1501 | 12,42% | -24,46% | US$1.021.245 | US$688.061 | 6.804.734 PERI |
| 1536 |  Leeds United Fan Token LUFC | US$1,04 | 15,06% | -36,51% | US$1.018.965 | US$134.707 | 983.439 LUFC |
| 1537 |  Omni OMNI | US$1,80 | 0,00% | -40,00% | US$1.013.449 | US$8,99 | 563.027 OMNI |
| 1538 |  Golos Blockchain GLS | US$0,003437 | 22,90% | 28,99% | US$1.012.571 | US$6.074,74 | 294.642.016 GLS |
| 1539 |  Zloadr ZDR | US$0,1858 | 1,62% | -28,32% | US$1.007.873 | - | 5.425.706 ZDR |
| 1540 |  Swarm SWM | US$0,01299 | 40,72% | -5,36% | US$1.015.354 | US$953,32 | 78.189.670 SWM |
| 1541 |  YOU COIN YOU | US$0,001778 | 4,45% | -49,18% | US$989.011 | US$114.691 | 556.120.198 YOU |
| 1542 |  BankerDoge BANKER | US$0,001572 | 0,06% | 19,14% | US$993.501 | US$3,45 | 631.907.135 BANKER |
| 1543 |  VNX VNXLU | US$0,03514 | -0,02% | -21,37% | US$987.591 | - | 28.104.700 VNXLU |
| 1544 |  Mochimo MCM | US$0,07136 | -3,16% | -16,13% | US$992.962 | - | 13.914.402 MCM |
| 1545 |  Cindicator CND | US$0,0004916 | -16,26% | -50,24% | US$983.285 | US$282,20 | 2.000.000.005 CND |
| 1546 |  Prosper PROS | US$0,2191 | 4,78% | -43,59% | US$980.603 | US$4.055.557 | 4.474.804 PROS |
| 1547 |  Cornichon CORN | US$0,06598 | -10,66% | -21,71% | US$978.433 | US$9.698,15 | 14.830.287 CORN |
| 1548 |  Swarm Markets SMT | US$0,02975 | 58,61% | 18,99% | US$974.816 | US$56,17 | 32.769.650 SMT |
| 1549 |  Plasma Finance PPAY | US$0,007932 | 11,34% | -42,37% | US$976.502 | US$49.225,69 | 123.116.295 PPAY |
| 1550 |  UREEQA URQA | US$0,03487 | 2,10% | -30,51% | US$965.892 | US$32.560,90 | 27.700.089 URQA |
Tabel di atas menampilkan halaman 31 dari total 200 halaman. Menampilkan hasil dari 1501 sampai 1550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.