Data Historis Harga Kripto 13/05/2022
Daftar harga kripto yang direkam pada tanggal 13/05/2022, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1651 |  DogeCash DOGEC | US$0,03807 | 14,11% | -4,84% | US$689.110 | US$137,73 | 18.101.926 DOGEC |
| 1652 |  Essentia ESS | US$0,0004853 | -2,49% | -43,38% | US$688.726 | US$34.083,21 | 1.419.218.032 ESS |
| 1653 |  S.C. Corinthians Fan Token SCCP | US$0,2768 | 11,68% | -36,46% | US$661.322 | US$36.194,48 | 2.389.010 SCCP |
| 1654 |  SEEN SEEN | US$0,9720 | 1,39% | -28,42% | US$685.068 | US$583,23 | 704.772 SEEN |
| 1655 |  Ancient Kingdom DOM | US$0,002808 | 6,22% | -28,60% | US$686.502 | US$261.466 | 244.485.897 DOM |
| 1656 |  Falcon Project FNT | US$0,0001726 | 1,15% | -28,13% | US$681.830 | US$749,87 | 3.951.280.734 FNT |
| 1657 |  CryptoZoon ZOON | US$0,0009599 | 6,35% | -35,28% | US$729.333 | US$2.363.787 | 759.774.061 ZOON |
| 1658 |  Fractal FCL | US$0,04089 | 12,29% | -41,34% | US$678.621 | US$138.369 | 16.595.271 FCL |
| 1659 |  iEthereum IETH | US$0,03750 | -4,94% | -24,66% | US$675.038 | US$1.405,84 | 18.000.000 IETH |
| 1660 |  Typerium TYPE | US$0,0004157 | -6,71% | -9,81% | US$675.456 | US$4,17 | 1.624.839.391 TYPE |
| 1661 |  Governor DAO GDAO | US$0,2312 | 54,83% | -28,52% | US$672.418 | US$31.786,53 | 2.908.596 GDAO |
| 1662 |  Baanx BXX | US$0,03393 | -5,18% | -26,12% | US$671.732 | US$9.604,14 | 19.798.721 BXX |
| 1663 |  Aitra AITRA | US$0,1016 | 0,81% | -18,64% | US$670.508 | - | 6.598.686 AITRA |
| 1664 |  Rune Shards RXS | US$0,003705 | -1,71% | -23,35% | US$671.677 | US$4.734,87 | 181.305.040 RXS |
| 1665 |  Q DAO Governance token v1.0 QDAO | US$2,55 | -19,71% | -42,33% | US$671.649 | - | 263.856 QDAO |
| 1666 |  Ideaology IDEA | US$0,04108 | 26,60% | -62,24% | US$668.985 | US$129.659 | 16.286.241 IDEA |
| 1667 |  Dev Protocol DEV | US$0,5931 | 1,98% | -18,45% | US$663.056 | US$13.190,93 | 1.118.005 DEV |
| 1668 |  Evedo EVED | US$0,04641 | 8,31% | -27,28% | US$680.977 | US$173.679 | 14.672.017 EVED |
| 1669 |  AtromG8 AG8 | US$0,01547 | -0,97% | -35,30% | US$649.830 | US$30.528,32 | 42.000.000 AG8 |
| 1670 |  Debitum DEB | US$0,003254 | 1,14% | -21,60% | US$649.651 | US$88.409,10 | 199.645.716 DEB |
| 1671 |  Chronicle XNL | US$0,03110 | 21,53% | -57,23% | US$646.240 | US$525.497 | 20.776.667 XNL |
| 1672 |  Open Platform OPEN | US$0,0006094 | 20,21% | -43,34% | US$646.923 | US$17.634,74 | 1.061.610.422 OPEN |
| 1673 |  PotCoin POT | US$0,002830 | 38,55% | -46,26% | US$643.907 | US$84,37 | 227.565.709 POT |
| 1674 |  eXPerience Chain XPC | US$0,000007045 | 0,56% | -0,14% | US$641.769 | - | 91.090.814.961 XPC |
| 1675 |  Wings WINGS | US$0,006392 | -12,02% | -29,96% | US$639.163 | US$6,42 | 99.999.994 WINGS |
| 1676 |  Rune RUNE | US$46,65 | 7,32% | -1,18% | US$630.627 | US$6.054,30 | 13.517 RUNE |
| 1677 |  Curecoin CURE | US$0,02489 | 6,93% | 4,64% | US$636.528 | US$143,33 | 25.573.006 CURE |
| 1678 |  Everton Fan Token EFC | US$0,7148 | 11,86% | -35,69% | US$633.305 | US$630,67 | 885.943 EFC |
| 1679 |  TripCandy CANDY | US$0,003050 | 171,58% | -26,46% | US$638.532 | US$22.938,88 | 209.382.822 CANDY |
| 1680 |  Venus BCH vBCH | US$4,06 | 4,18% | -26,43% | US$626.894 | - | 154.392 vBCH |
| 1681 |  HollyGold HGOLD | US$0,1689 | 35,48% | -1,21% | US$625.620 | US$29.746,54 | 3.704.196 HGOLD |
| 1682 |  Golff GOF | US$0,06235 | 17,89% | -35,71% | US$623.409 | US$4.309.919 | 9.999.338 GOF |
| 1683 |  Bitgesell BGL | US$0,03955 | 4,37% | -7,75% | US$621.652 | - | 15.718.233 BGL |
| 1684 |  Nuco.cloud NCDT | US$0,02481 | -8,61% | -37,84% | US$620.351 | US$12.365,73 | 25.000.000 NCDT |
| 1685 |  DMM: Governance DMG | US$0,01222 | 3,21% | -50,89% | US$613.226 | US$729.240 | 50.171.518 DMG |
| 1686 |  TERA TERA | US$0,0008492 | 88,46% | 41,36% | US$717.337 | US$33,74 | 844.711.128 TERA |
| 1687 |  Redpanda Earth REDPANDA | US$0,000000000002 | -31,98% | -41,86% | US$605.729 | US$145.724 | 393.498.316.594.883.840 REDPANDA |
| 1688 |  Mirrored iShares Silver Trust mSLV | US$3,21 | -65,51% | -85,76% | US$551.283 | US$253.092 | 171.891 mSLV |
| 1689 |  Aston Villa Fan Token AVL | US$0,6604 | 15,99% | -36,76% | US$594.849 | US$84.521,62 | 900.792 AVL |
| 1690 |  ADAMANT Messenger ADM | US$0,006735 | 0,81% | -18,75% | US$597.854 | - | 88.766.688 ADM |
| 1691 |  APYSwap APYS | US$0,03297 | 7,18% | -25,24% | US$599.743 | US$92.500,45 | 18.191.036 APYS |
| 1692 |  Streamity STM | US$0,01661 | 1,95% | -22,86% | US$597.577 | - | 35.987.749 STM |
| 1693 |  Litex LXT | US$0,0002926 | 30,58% | -44,06% | US$585.217 | US$276.104 | 2.000.000.000 LXT |
| 1694 |  Skrumble Network SKM | US$0,0005839 | 31,03% | -44,66% | US$596.575 | US$51.275,49 | 1.021.680.996 SKM |
| 1695 |  AirNFTs AIRT | US$0,005289 | 7,21% | -26,71% | US$592.535 | US$9.662,71 | 112.040.000 AIRT |
| 1696 |  Multiplier MXX | US$0,004337 | -1,07% | -16,91% | US$592.268 | US$465,16 | 136.558.687 MXX |
| 1697 |  HOMIHELP HOMI | US$0,5137 | 0,81% | -18,75% | US$590.888 | - | 1.150.359 HOMI |
| 1698 |  Handy HANDY | US$0,002860 | 47,76% | -44,99% | US$588.709 | US$57.281,47 | 205.818.864 HANDY |
| 1699 |  Mirrored Amazon mAMZN | US$368,65 | -60,35% | -86,65% | US$537.766 | US$49.908,91 | 1.459 mAMZN |
| 1700 |  VikkyToken VIKKY | US$0,0001565 | 0,93% | 27,06% | US$583.242 | - | 3.727.082.538 VIKKY |
Tabel di atas menampilkan halaman 34 dari total 200 halaman. Menampilkan hasil dari 1651 sampai 1700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.