Data Historis Harga Kripto 13/05/2022
Daftar harga kripto yang direkam pada tanggal 13/05/2022, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1601 |  Argentine Football Association Fan Token ARG | US$0,5714 | 16,63% | -35,44% | US$803.357 | US$1.760,36 | 1.405.885 ARG |
| 1602 |  Swerve SWRV | US$0,04932 | 21,08% | -61,80% | US$801.546 | US$884.735 | 16.253.097 SWRV |
| 1603 |  S4FE S4F | US$0,0009027 | -36,03% | -49,90% | US$808.203 | US$30,31 | 895.310.762 S4F |
| 1604 |  Unification FUND | US$0,02342 | -11,10% | -35,59% | US$806.844 | US$113.090 | 34.447.402 FUND |
| 1605 |  Ixcoin IXC | US$0,03734 | 0,81% | -22,69% | US$793.680 | - | 21.257.799 IXC |
| 1606 |  DAOstack GEN | US$0,01637 | 1,30% | -0,57% | US$802.661 | US$770,48 | 49.029.095 GEN |
| 1607 |  XCarnival XCV | US$0,01557 | -7,11% | -50,84% | US$783.428 | US$10.271.092 | 50.331.385 XCV |
| 1608 |  PIXEL PXL | US$0,001407 | 39,86% | -22,64% | US$784.354 | US$5.200,37 | 557.577.505 PXL |
| 1609 |  Odyssey OCN | US$0,00009650 | 3,37% | -51,59% | US$772.013 | US$159.344 | 8.000.000.000 OCN |
| 1610 |  UnMarshal MARSH | US$0,1097 | 0,00% | -58,00% | US$778.753 | US$487.441 | 7.096.098 MARSH |
| 1611 |  OceanEx Token OCE | US$0,0004327 | 25,69% | -20,26% | US$773.738 | US$9.207,75 | 1.788.038.022 OCE |
| 1612 |  Nafter NAFT | US$0,001556 | 11,63% | -33,91% | US$778.012 | US$2.014.382 | 500.000.000 NAFT |
| 1613 |  Scala XLA | US$0,00007544 | -0,73% | -43,53% | US$769.638 | US$14.351,65 | 10.202.198.968 XLA |
| 1614 |  Genesis Vision GVT | US$0,1813 | 5,81% | -37,98% | US$802.422 | US$11.569,92 | 4.426.883 GVT |
| 1615 |  IoT Chain ITC | US$0,008810 | 19,31% | -45,47% | US$768.385 | US$353.979 | 87.214.657 ITC |
| 1616 |  8PAY 8PAY | US$0,01266 | -0,36% | -31,93% | US$759.445 | US$148.632 | 60.010.875 8PAY |
| 1617 |  HempCoin THC | US$0,002826 | 28,81% | 8,91% | US$751.820 | US$583,82 | 266.023.036 THC |
| 1618 |  Omlira OML | US$0,007943 | 21,90% | -2,83% | US$737.191 | US$65.569,68 | 92.808.753 OML |
| 1619 |  NextDAO NAX | US$0,0003262 | 7,89% | -52,00% | US$751.092 | US$159.950 | 2.302.901.063 NAX |
| 1620 |  My Master War MAT | US$0,04915 | -0,24% | -34,47% | US$746.054 | US$14.188,08 | 15.179.024 MAT |
| 1621 |  DAV Coin DAV | US$0,001068 | 8,93% | -40,82% | US$741.155 | US$1.392,74 | 693.650.813 DAV |
| 1622 |  1X2 COIN 1X2 | US$0,1450 | 0,61% | -19,13% | US$739.779 | - | 5.103.634 1X2 |
| 1623 |  MetaverseX METAX | US$0,2791 | 35,00% | -47,89% | US$739.728 | US$79.571,38 | 2.650.000 METAX |
| 1624 |  ShopNEXT NEXT | US$0,009481 | -3,13% | -37,51% | US$739.032 | US$176.465 | 77.944.885 NEXT |
| 1625 |  PRIVATEUM INITIATIVE PVM | US$0,1226 | 0,06% | -0,17% | US$735.502 | - | 6.000.000 PVM |
| 1626 |  Phoenixcoin PXC | US$0,008492 | 4,41% | -15,85% | US$733.020 | - | 86.317.843 PXC |
| 1627 |  Game.com GTC | US$0,0009688 | 4,12% | -35,13% | US$737.667 | US$40.633,30 | 761.444.190 GTC |
| 1628 |  Upfiring UFR | US$0,03039 | 117,99% | -21,16% | US$729.460 | - | 24.000.000 UFR |
| 1629 |  Defina Finance FINA | US$0,09711 | 12,87% | -44,66% | US$728.962 | US$1.301.694 | 7.506.900 FINA |
| 1630 |  SIRIN LABS Token SRN | US$0,001475 | -15,58% | -46,27% | US$725.440 | US$5.934,02 | 491.820.906 SRN |
| 1631 |  Cat Token CAT | US$0,1108 | 25,50% | -22,79% | US$723.003 | US$15.406,68 | 6.527.607 CAT |
| 1632 |  Unicly Hashmasks Collection UMASK | US$0,007207 | 2,15% | -25,48% | US$720.737 | - | 100.000.000 UMASK |
| 1633 |  Portugal National Team Fan Token POR | US$0,3546 | 13,04% | -36,29% | US$710.692 | US$45.959,81 | 2.003.988 POR |
| 1634 |  DinoSwap DINO | US$0,005960 | 13,57% | -36,71% | US$725.369 | US$24.208,82 | 121.715.235 DINO |
| 1635 |  Leverj Gluon L2 | US$0,002312 | 0,35% | 152,55% | US$715.620 | US$124,87 | 309.523.721 L2 |
| 1636 |  SynchroBitcoin SNB | US$0,008985 | 0,43% | -10,26% | US$714.609 | US$7,51 | 79.535.231 SNB |
| 1637 |  Swace SWACE | US$0,001388 | 0,99% | 7,27% | US$712.581 | US$19,54 | 513.292.589 SWACE |
| 1638 |  Cappasity CAPP | US$0,001072 | 0,93% | -29,89% | US$711.312 | US$126.869 | 663.271.025 CAPP |
| 1639 |  Snetwork SNET | US$0,002995 | -3,16% | -37,61% | US$709.195 | US$150.057 | 236.815.373 SNET |
| 1640 |  Bob's Repair BOB | US$0,003850 | 72,61% | -13,81% | US$707.022 | US$5.772,78 | 183.640.758 BOB |
| 1641 |  UCA Coin UCA | US$0,0003047 | 0,65% | -1,38% | US$702.036 | US$1.521,05 | 2.303.851.235 UCA |
| 1642 |  Autonio NIOX | US$0,007473 | 19,90% | -35,32% | US$705.708 | US$98.971,21 | 94.440.196 NIOX |
| 1643 |  Reward Hunters Token RHT | US$0,0008767 | 7,78% | -27,20% | US$701.349 | US$1.156,78 | 800.000.000 RHT |
| 1644 |  Launchblock.com LBP | US$0,002096 | -2,13% | -57,63% | US$701.179 | US$79.966,33 | 334.481.402 LBP |
| 1645 |  Aston Martin Cognizant Fan Token AM | US$0,4947 | 12,29% | -31,04% | US$695.541 | US$82.846,76 | 1.405.941 AM |
| 1646 |  Crowny CRWNY | US$0,002350 | 3,55% | -27,51% | US$699.502 | US$141.554 | 297.647.247 CRWNY |
| 1647 |  Sypool SYP | US$0,01055 | 4,41% | -11,89% | US$689.809 | US$652.923 | 65.364.660 SYP |
| 1648 |  LaunchZone LZ | US$0,2906 | -6,28% | -33,62% | US$688.029 | US$390.284 | 2.367.485 LZ |
| 1649 |  FintruX Network FTX | US$0,007278 | 4,66% | -22,81% | US$691.452 | US$320,50 | 95.000.000 FTX |
| 1650 |  FedoraCoin TIPS | US$0,000003210 | 22,12% | -38,13% | US$681.436 | US$15.581,69 | 212.269.865.434 TIPS |
Tabel di atas menampilkan halaman 33 dari total 200 halaman. Menampilkan hasil dari 1601 sampai 1650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.