Data Historis Harga Kripto 13/05/2022
Daftar harga kripto yang direkam pada tanggal 13/05/2022, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1801 |  Starbase STAR | US$0,002346 | 52,40% | -37,76% | US$439.849 | US$586.424 | 187.500.000 STAR |
| 1802 |  Denarius D | US$0,05625 | 28,04% | -29,69% | US$440.748 | US$16,60 | 7.835.291 D |
| 1803 |  Crown CRW | US$0,01481 | 1,94% | -27,93% | US$439.076 | US$239,47 | 29.654.323 CRW |
| 1804 |  PhoenixDAO PHNX | US$0,006342 | 12,49% | -60,01% | US$446.679 | US$39.688,89 | 70.429.104 PHNX |
| 1805 |  Spectre.ai Utility Token SXUT | US$0,01786 | -48,75% | -53,24% | US$438.164 | - | 24.529.558 SXUT |
| 1806 |  Kangal KANGAL | US$0,000004347 | 1,78% | -34,66% | US$434.736 | US$90,65 | 100.000.000.000 KANGAL |
| 1807 |  XMax XMX | US$0,00002170 | 0,33% | -47,55% | US$434.542 | US$298.972 | 20.028.110.227 XMX |
| 1808 |  Beaxy BXY | US$0,001464 | 0,81% | 1,56% | US$433.036 | - | 295.758.512 BXY |
| 1809 |  Royale Finance ROYA | US$0,008911 | 6,92% | -24,82% | US$436.367 | US$12.642,91 | 48.970.653 ROYA |
| 1810 |  Thisoption TONS | US$0,07856 | 0,40% | -9,44% | US$433.242 | - | 5.514.569 TONS |
| 1811 |  DATA DTA | US$0,00003749 | -12,56% | -39,70% | US$431.179 | US$236.238 | 11.499.999.989 DTA |
| 1812 |  Flixxo FLIXX | US$0,005113 | 4,66% | -26,26% | US$431.116 | US$59,69 | 84.323.675 FLIXX |
| 1813 |  Doki Doki Finance DOKI | US$8,62 | -0,28% | -22,30% | US$430.908 | - | 50.000 DOKI |
| 1814 |  Bitswift BITS | US$0,1100 | 1,02% | -18,58% | US$427.486 | US$1.277,28 | 3.884.635 BITS |
| 1815 |  TradeStars TSX | US$0,03192 | 1,84% | -48,06% | US$432.419 | US$198.046 | 13.548.646 TSX |
| 1816 |  ZClassic ZCL | US$0,04597 | 0,81% | -36,54% | US$426.966 | US$27,98 | 9.287.024 ZCL |
| 1817 |  Tapmydata TAP | US$0,01996 | 0,06% | -40,40% | US$427.562 | - | 21.415.830 TAP |
| 1818 |  AcknoLedger ACK | US$0,01928 | 2,29% | -45,27% | US$427.597 | US$15.652,77 | 22.173.852 ACK |
| 1819 |  DecentraWeb DWEB | US$0,1270 | 28,98% | -46,81% | US$426.404 | US$90.549,23 | 3.357.220 DWEB |
| 1820 |  PANTHEON X XPN | US$0,0006252 | -2,48% | -39,30% | US$425.633 | US$3.668,28 | 680.786.427 XPN |
| 1821 |  Endor Protocol EDR | US$0,0002895 | 45,09% | -38,41% | US$425.231 | US$62,43 | 1.468.902.335 EDR |
| 1822 |  Pascal PASC | US$0,01144 | 63,32% | -32,51% | US$423.819 | US$28,04 | 37.052.125 PASC |
| 1823 |  Elpis Battle EBA | US$0,01912 | 1,49% | -21,57% | US$423.899 | US$56.237,43 | 22.172.718 EBA |
| 1824 |  iDealCash DEAL | US$0,0002928 | 0,81% | -18,75% | US$423.612 | - | 1.446.608.662 DEAL |
| 1825 |  Neurotoken NTK | US$0,005364 | 15,42% | -24,51% | US$423.277 | - | 78.906.618 NTK |
| 1826 |  Terracoin TRC | US$0,01841 | 11,19% | -12,38% | US$422.274 | US$2.177,68 | 22.935.396 TRC |
| 1827 |  Aluna.Social ALN | US$0,01121 | 12,03% | -27,43% | US$422.725 | US$61.267,90 | 37.716.866 ALN |
| 1828 |  Basis Cash BAC | US$0,007732 | 19,27% | -4,15% | US$421.964 | US$15.894,56 | 54.575.145 BAC |
| 1829 |  BitcoinPoS BPS | US$0,07731 | 54,99% | -39,97% | US$421.104 | US$12,44 | 5.447.139 BPS |
| 1830 |  SnowSwap SNOW | US$0,9025 | 24,31% | -31,63% | US$418.847 | US$8.243,94 | 464.080 SNOW |
| 1831 |  Smaugs NFT SMG | US$0,01200 | 5,72% | -42,32% | US$420.115 | US$46.956,97 | 35.000.000 SMG |
| 1832 |  DMarket DMT | US$0,007340 | 73,05% | -36,36% | US$417.799 | US$340,37 | 56.921.773 DMT |
| 1833 |  GoldenPyrex GPYX | US$0,04095 | 114,96% | 19,92% | US$409.496 | US$97,78 | 9.999.999 GPYX |
| 1834 |  Auctus AUC | US$0,007184 | 4,63% | -26,29% | US$410.252 | US$2.601,58 | 57.109.580 AUC |
| 1835 |  Naka Bodhi Token NBOT | US$0,005847 | 18,39% | -48,41% | US$409.275 | US$12.804,20 | 70.000.000 NBOT |
| 1836 |  Merculet MVP | US$0,00009347 | 3,81% | -27,08% | US$409.964 | US$182.962 | 4.386.060.823 MVP |
| 1837 |  Lead Wallet LEAD | US$0,0008031 | 11,26% | -28,50% | US$405.816 | US$30.827,82 | 505.310.846 LEAD |
| 1838 |  τBitcoin ΤBTC | US$1.312,01 | 1,31% | -32,09% | US$406.723 | US$10.902,27 | 310 ΤBTC |
| 1839 |  TokenPay TPAY | US$0,01840 | 15,08% | -39,27% | US$406.197 | US$44.801,34 | 22.076.271 TPAY |
| 1840 |  Bitcoin Plus XBC | US$2,22 | 3,90% | -32,87% | US$405.862 | US$723,84 | 182.543 XBC |
| 1841 |  Manna MANNA | US$0,0006110 | 2,34% | -15,80% | US$404.069 | - | 661.378.119 MANNA |
| 1842 |  Minereum MNE | US$0,02621 | 2,14% | -42,71% | US$402.876 | - | 15.369.528 MNE |
| 1843 |  BitcoinHD BHD | US$0,06569 | 14,16% | -52,60% | US$399.592 | US$517.400 | 6.083.016 BHD |
| 1844 |  AppCoins APPC | US$0,001660 | -18,48% | -33,84% | US$398.452 | US$1,98 | 240.048.361 APPC |
| 1845 |  ownix ONX | US$0,1202 | 0,06% | -76,69% | US$396.620 | US$972,97 | 3.300.000 ONX |
| 1846 |  Playcent PCNT | US$0,01364 | 3,39% | -39,81% | US$395.122 | US$21.413,67 | 28.965.236 PCNT |
| 1847 |  Dether DTH | US$0,003934 | 0,09% | -26,27% | US$393.412 | US$5.718,96 | 100.000.000 DTH |
| 1848 |  Add.xyz ADD | US$0,04731 | -3,58% | -40,11% | US$392.478 | - | 8.296.071 ADD |
| 1849 |  ClassicDoge XDOGE | US$0,00002551 | 7,35% | -52,11% | US$387.016 | US$6.745,36 | 15.170.955.963 XDOGE |
| 1850 |  ShipChain SHIP | US$0,0008153 | 7,39% | -23,96% | US$390.202 | US$0,05000 | 478.598.260 SHIP |
Tabel di atas menampilkan halaman 37 dari total 200 halaman. Menampilkan hasil dari 1801 sampai 1850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.