Data Historis Harga Kripto 13/05/2022
Daftar harga kripto yang direkam pada tanggal 13/05/2022, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1901 |  xHashtag DAO XTAG | US$0,05864 | 10,44% | -58,75% | US$331.595 | US$111.880 | 5.655.241 XTAG |
| 1902 |  VelasPad VLXPAD | US$0,02497 | 12,54% | -40,55% | US$332.277 | US$432.308 | 13.309.447 VLXPAD |
| 1903 |  Beer Money BEER | US$0,008588 | 3,49% | -7,48% | US$350.406 | US$56.214,17 | 40.799.999 BEER |
| 1904 |  Professional Fighters League Fan Token PFL | US$0,2535 | 14,31% | -36,25% | US$328.043 | US$32.297,94 | 1.294.195 PFL |
| 1905 |  OtterClam Finance CLAM | US$2,64 | -3,59% | -16,61% | US$332.317 | US$16,44 | 126.082 CLAM |
| 1906 |  Beamswap GLINT | US$0,001208 | 1,75% | -51,88% | US$327.442 | US$200.812 | 271.089.931 GLINT |
| 1907 |  Project Inverse XIV | US$0,008807 | 15,18% | -12,41% | US$324.206 | US$278.448 | 36.812.621 XIV |
| 1908 |  Niftify NIFT | US$0,02762 | 6,83% | -1,03% | US$317.623 | US$41.334,31 | 11.500.769 NIFT |
| 1909 |  Wolf Safe Poor People WSPP | US$0,000000000024 | 12,11% | -47,45% | US$323.696 | US$17.529,32 | 13.702.275.073.265.624 WSPP |
| 1910 |  PHI Token PHI | US$0,05547 | 3,82% | -42,67% | US$323.299 | US$620,88 | 5.828.254 PHI |
| 1911 |  Peanut NUX | US$0,03396 | 1,89% | -55,22% | US$321.833 | US$198.452 | 9.476.069 NUX |
| 1912 |  OpenSwap OSWAP | US$0,01521 | -2,43% | -23,28% | US$321.287 | US$44.123,69 | 21.118.055 OSWAP |
| 1913 |  Moniwar MOWA | US$0,02975 | -1,97% | -24,19% | US$321.616 | US$28.597,83 | 10.810.810 MOWA |
| 1914 |  CoverCompared CVR | US$0,004584 | -0,08% | -40,54% | US$320.448 | US$18.819,30 | 69.906.828 CVR |
| 1915 |  ContentBox BOX | US$0,0001859 | 0,81% | -24,45% | US$319.820 | - | 1.719.946.327 BOX |
| 1916 |  ETNA Network ETNA | US$0,02764 | 2,98% | -42,95% | US$333.892 | US$59.056,58 | 12.079.542 ETNA |
| 1917 |  Hydro HYDRO | US$0,003874 | 0,39% | -45,73% | US$319.010 | US$6.572,98 | 82.345.413 HYDRO |
| 1918 |  SakeToken SAKE | US$0,003096 | -1,54% | -33,57% | US$315.392 | US$5.738,03 | 101.862.352 SAKE |
| 1919 |  Forest Knight KNIGHT | US$0,05505 | -0,38% | -17,68% | US$314.726 | US$108.015 | 5.717.518 KNIGHT |
| 1920 |  Golden Goose GOLD | US$0,001899 | -13,77% | 23,30% | US$315.300 | US$227.888 | 165.994.209 GOLD |
| 1921 |  XcelToken Plus XLAB | US$0,000009793 | 47,90% | -12,87% | US$313.372 | US$6.067,87 | 31.999.840.391 XLAB |
| 1922 |  Citadel.one XCT | US$0,03491 | -16,16% | -51,05% | US$314.075 | US$138.216 | 8.996.449 XCT |
| 1923 |  NativeCoin N8V | US$0,01259 | 0,81% | -18,75% | US$312.391 | - | 24.809.180 N8V |
| 1924 |  Shar Pei PUPPY | US$0,0006378 | -3,40% | -60,15% | US$312.346 | US$2.058,72 | 489.706.167 PUPPY |
| 1925 |  PolkaDomain NAME | US$0,09948 | 0,49% | -37,14% | US$312.068 | US$349,97 | 3.137.120 NAME |
| 1926 |  Swarm City SWT | US$0,03644 | -19,02% | -46,72% | US$311.013 | US$99,18 | 8.536.073 SWT |
| 1927 |  Natus Vincere Fan Token NAVI | US$0,3057 | 9,25% | -39,23% | US$306.049 | US$41.434,88 | 1.001.066 NAVI |
| 1928 |  OracleChain OCT | US$0,01035 | 4,31% | -31,88% | US$310.623 | - | 30.000.000 OCT |
| 1929 |  WeTrust TRST | US$0,003363 | 4,68% | -26,26% | US$309.917 | US$1,72 | 92.147.500 TRST |
| 1930 |  Unitrade TRADE | US$0,01555 | 30,61% | -62,44% | US$305.923 | US$58.466,81 | 19.673.817 TRADE |
| 1931 |  KeyFi KEYFI | US$0,1132 | 10,37% | -27,69% | US$304.417 | US$2.613,84 | 2.688.429 KEYFI |
| 1932 |  SugarBounce TIP | US$0,03892 | 10,40% | -44,36% | US$301.395 | US$10.638,39 | 7.743.561 TIP |
| 1933 |  Lethean LTHN | US$0,0003834 | -32,82% | -7,24% | US$305.087 | US$329,45 | 795.787.039 LTHN |
| 1934 |  LYNC Network LYNC | US$0,3083 | 2,15% | -25,48% | US$304.794 | - | 988.668 LYNC |
| 1935 |  Fabwelt WELT | US$0,005507 | -1,62% | -25,73% | US$303.708 | US$570.915 | 55.150.000 WELT |
| 1936 |  SolanaSail Governance Token GSAIL | US$0,08186 | 0,06% | -31,21% | US$302.866 | US$104,98 | 3.700.000 GSAIL |
| 1937 |  Vodra VDR | US$0,002113 | 4,99% | -24,90% | US$302.470 | US$9.071,18 | 143.144.036 VDR |
| 1938 |  Parachute PAR | US$0,0005036 | -1,26% | -28,14% | US$302.116 | US$87.401,23 | 599.906.412 PAR |
| 1939 |  Pakcoin PAK | US$0,004392 | -45,99% | 87,50% | US$301.300 | - | 68.594.750 PAK |
| 1940 |  Crypto Sports CSPN | US$0,1102 | 0,00% | 0,00% | US$301.604 | - | 2.737.526 CSPN |
| 1941 |  RED RED | US$0,002316 | 19,31% | -36,34% | US$301.100 | US$2.512,05 | 130.000.009 RED |
| 1942 |  Cryptopolis CPO | US$0,02048 | 8,88% | -33,81% | US$301.872 | US$278.538 | 14.742.256 CPO |
| 1943 |  ZUM TOKEN ZUM | US$0,00001175 | 8,75% | -24,95% | US$300.996 | US$88,03 | 25.614.208.832 ZUM |
| 1944 |  Ubex UBEX | US$0,00009055 | -6,36% | -32,80% | US$299.382 | US$21,83 | 3.306.258.739 UBEX |
| 1945 |  PlayGame PXG | US$0,0002995 | 1,42% | -17,73% | US$299.434 | US$6.547,55 | 999.875.000 PXG |
| 1946 |  Wrapped Gen-0 CryptoKitties WG0 | US$155,52 | 2,15% | -26,48% | US$298.755 | - | 1.921 WG0 |
| 1947 |  Nerve Finance NRV | US$0,006463 | 8,59% | -55,28% | US$298.851 | US$149.782 | 46.237.771 NRV |
| 1948 |  Centric Swap CNS | US$0,00003913 | 24,64% | -44,97% | US$287.310 | US$2.042.367 | 7.342.691.560 CNS |
| 1949 |  Master Contract Token MCT | US$0,0005259 | 0,00% | -18,23% | US$298.420 | - | 567.499.990 MCT |
| 1950 |  Aryacoin AYA | US$0,001843 | 22,13% | -58,87% | US$295.694 | US$17.083,71 | 160.459.559 AYA |
Tabel di atas menampilkan halaman 39 dari total 200 halaman. Menampilkan hasil dari 1901 sampai 1950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.