Data Historis Harga Kripto 13/05/2022
Daftar harga kripto yang direkam pada tanggal 13/05/2022, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2101 |  Universidad de Chile Fan Token UCH | US$0,5303 | 17,53% | -39,97% | US$198.984 | US$66.827,63 | 375.236 UCH |
| 2102 |  keyTango TANGO | US$0,02096 | 45,18% | -7,39% | US$199.936 | US$1,18 | 9.537.787 TANGO |
| 2103 |  Peseta Digital PTD | US$0,001376 | -1,29% | -18,75% | US$199.117 | US$0,01000 | 144.675.034 PTD |
| 2104 |  Netko NETKO | US$0,01318 | 0,81% | -18,75% | US$196.161 | - | 14.886.190 NETKO |
| 2105 |  AMATEN AMA | US$0,02595 | -7,08% | -13,48% | US$196.508 | US$75,22 | 7.571.323 AMA |
| 2106 |  Arqma ARQ | US$0,01493 | -1,13% | -30,94% | US$196.115 | US$450,19 | 13.131.788 ARQ |
| 2107 |  Bitcoin Green BITG | US$0,01634 | 7,37% | 5,92% | US$195.140 | US$234,99 | 11.941.077 BITG |
| 2108 |  Defis Network DFS | US$0,5232 | 4,97% | -31,45% | US$194.019 | US$46.794,98 | 370.848 DFS |
| 2109 |  ORAO Network ORAO | US$0,004903 | 15,14% | -37,40% | US$193.183 | US$5.807,91 | 39.397.668 ORAO |
| 2110 |  Alliance Fan Token ALL | US$0,1923 | 19,66% | -34,17% | US$192.552 | US$26.799,76 | 1.001.165 ALL |
| 2111 |  Name Change Token NCT | US$0,003394 | 3,10% | -52,08% | US$192.877 | - | 56.828.479 NCT |
| 2112 |  ZENZO ZNZ | US$0,006442 | 5,45% | -10,63% | US$191.123 | US$957,17 | 29.667.006 ZNZ |
| 2113 |  Mochi Market MOMA | US$0,007001 | 11,50% | -36,56% | US$191.436 | US$8.070,50 | 27.342.478 MOMA |
| 2114 |  Apron Network APN | US$0,002045 | 13,73% | -60,82% | US$191.223 | US$55.231,03 | 93.500.000 APN |
| 2115 |  Micromines MICRO | US$0,00001057 | 999,17% | 612,82% | US$190.180 | - | 17.999.887.606 MICRO |
| 2116 |  Nerva XNV | US$0,01113 | 0,81% | -14,24% | US$189.366 | US$11,95 | 17.017.723 XNV |
| 2117 |  Legia Warsaw Fan Token LEG | US$0,4380 | 12,81% | -33,85% | US$186.968 | US$56.507,05 | 426.850 LEG |
| 2118 |  Kobocoin KOBO | US$0,007614 | 0,81% | -18,75% | US$188.058 | - | 24.700.248 KOBO |
| 2119 |  Sessia KICKS | US$0,02071 | 2,79% | -20,59% | US$187.650 | US$19.683,31 | 9.062.175 KICKS |
| 2120 |  ION ION | US$0,01347 | 78,36% | -25,98% | US$186.413 | - | 13.838.854 ION |
| 2121 |  BonFi BNF | US$0,0006248 | 3,73% | -36,07% | US$185.818 | US$112.111 | 297.418.335 BNF |
| 2122 |  Step Finance STEP | US$0,04612 | -9,72% | -51,83% | US$184.481 | US$4.036.751 | 4.000.000 STEP |
| 2123 |  Vivid Coin VIVID | US$0,02401 | 0,81% | 193,50% | US$184.834 | - | 7.697.539 VIVID |
| 2124 |  Power Index Pool Token PIPT | US$0,9180 | 7,50% | -36,40% | US$183.502 | US$17.635,66 | 199.884 PIPT |
| 2125 |  Donut DONUT | US$0,001519 | 0,27% | -15,27% | US$182.836 | - | 120.355.919 DONUT |
| 2126 |  Seigniorage Shares SHARE | US$0,008952 | 20,65% | -27,85% | US$182.569 | US$11.946,45 | 20.395.279 SHARE |
| 2127 |  DFSocial Gaming DFSG | US$0,01470 | 6,91% | -40,95% | US$181.178 | US$1.282,97 | 12.321.318 DFSG |
| 2128 |  Internet of Energy Network IOEN | US$0,008972 | 12,22% | -20,58% | US$179.439 | US$17.809,25 | 20.000.000 IOEN |
| 2129 |  Maincoin MNC | US$0,0004797 | -6,64% | -20,37% | US$179.399 | US$1.584,64 | 374.000.000 MNC |
| 2130 |  YEE YEE | US$0,0001322 | 16,25% | -59,32% | US$180.482 | US$115.195 | 1.365.218.125 YEE |
| 2131 |  Bunicorn BUNI | US$0,006288 | 5,95% | -36,71% | US$176.376 | US$73.495,40 | 28.049.239 BUNI |
| 2132 |  RigoBlock GRG | US$0,06507 | 0,81% | -32,18% | US$175.747 | US$421,95 | 2.701.063 GRG |
| 2133 |  GoWithMi GMAT | US$0,00006450 | 3,43% | -44,38% | US$175.672 | US$7.680,88 | 2.723.550.000 GMAT |
| 2134 |  UniFarm UFARM | US$0,004540 | 4,55% | -33,56% | US$174.218 | US$52.280,19 | 38.375.919 UFARM |
| 2135 |  Yearn Secure YSEC | US$0,1745 | 2,15% | -25,63% | US$174.403 | - | 999.682 YSEC |
| 2136 |  Robust Token RBT | US$7,28 | 3,50% | -38,46% | US$174.098 | US$5.709,46 | 23.905 RBT |
| 2137 |  Trollcoin TROLL | US$0,0002928 | 0,81% | -18,75% | US$173.593 | US$8,89 | 592.810.145 TROLL |
| 2138 |  Filecash FIC | US$0,006760 | 8,20% | -39,06% | US$173.854 | US$43.563,70 | 25.718.348 FIC |
| 2139 |  CRYPTO20 C20 | US$0,004309 | 4,64% | -26,27% | US$173.931 | US$19,26 | 40.362.331 C20 |
| 2140 |  Graft GRFT | US$0,0002928 | 353,05% | 204,56% | US$173.204 | US$72,59 | 591.481.833 GRFT |
| 2141 |  REVIVAL RVL | US$0,000000000552 | 8,13% | -27,06% | US$169.406 | US$410,05 | 306.833.369.516.590 RVL |
| 2142 |  BlueCoin BLU | US$0,0002928 | 0,81% | -18,75% | US$168.285 | - | 574.683.675 BLU |
| 2143 |  PoSW Coin POSW | US$0,003807 | 0,81% | -18,75% | US$167.880 | - | 44.100.000 POSW |
| 2144 |  Swing SWING | US$0,02928 | 0,81% | -24,77% | US$167.342 | - | 5.714.618 SWING |
| 2145 |  Team Heretics Fan Token TH | US$0,3824 | 10,02% | -32,56% | US$165.263 | US$44.246,21 | 432.137 TH |
| 2146 |  Qwertycoin QWC | US$0,000001278 | -35,96% | -28,22% | US$167.029 | - | 130.721.819.192 QWC |
| 2147 |  Bitether BTR | US$0,002928 | 0,81% | -18,75% | US$166.139 | - | 56.735.293 BTR |
| 2148 |  Stobox Token STBU | US$0,004066 | -7,97% | -47,54% | US$166.530 | US$7.635,64 | 40.961.579 STBU |
| 2149 |  Stox STX | US$0,003265 | 4,29% | -45,66% | US$164.632 | US$187,84 | 50.422.076 STX |
| 2150 |  BiblePay BBP | US$0,00006419 | 5,81% | -50,69% | US$163.884 | US$39.766,85 | 2.552.987.248 BBP |
Tabel di atas menampilkan halaman 43 dari total 200 halaman. Menampilkan hasil dari 2101 sampai 2150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.