Data Historis Harga Kripto 13/05/2022
Daftar harga kripto yang direkam pada tanggal 13/05/2022, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2151 |  Ether Zero ETZ | US$0,0008785 | 224,28% | 178,77% | US$163.786 | - | 186.439.870 ETZ |
| 2152 |  DragonVein DVC | US$0,0002695 | -26,98% | -80,18% | US$163.069 | US$233,03 | 605.026.614 DVC |
| 2153 |  Noir NOR | US$0,007906 | 0,81% | 184,90% | US$162.634 | - | 20.569.852 NOR |
| 2154 |  Zero Utility Token ZUT | US$167,53 | 2,15% | -30,18% | US$162.299 | - | 969 ZUT |
| 2155 |  Maxcoin MAX | US$0,002635 | -16,04% | -27,32% | US$161.939 | US$5,39 | 61.445.805 MAX |
| 2156 |  MotaCoin MOTA | US$0,002928 | 0,81% | -18,75% | US$161.550 | US$968,00 | 55.168.456 MOTA |
| 2157 |  Equal EQL | US$0,0003981 | 14,55% | -41,04% | US$161.566 | US$578,62 | 405.842.550 EQL |
| 2158 |  Bitstar BITS | US$0,007614 | 0,81% | -18,75% | US$160.991 | - | 21.145.111 BITS |
| 2159 |  Blockchain Cuties Universe Governance BCUG | US$0,1138 | 11,47% | -44,18% | US$156.858 | US$79.846,36 | 1.377.892 BCUG |
| 2160 |  Patientory PTOY | US$0,002261 | -0,73% | -65,15% | US$158.263 | US$348,12 | 70.000.000 PTOY |
| 2161 |  Smartshare SSP | US$0,00003397 | 32,81% | -43,32% | US$157.628 | US$6.194,12 | 4.639.918.911 SSP |
| 2162 |  AidCoin AID | US$0,003706 | 4,69% | -26,25% | US$157.698 | - | 42.547.118 AID |
| 2163 |  Catex Token CATT | US$0,0002052 | 28,58% | -16,42% | US$156.912 | US$119,80 | 764.538.331 CATT |
| 2164 |  Escroco Emerald ESCE | US$0,0001565 | 0,93% | -19,20% | US$156.488 | - | 1.000.000.000 ESCE |
| 2165 |  2key.network 2KEY | US$0,001996 | 0,06% | -35,18% | US$156.463 | - | 78.369.697 2KEY |
| 2166 |  Jarvis+ JAR | US$0,001451 | 27,40% | -45,32% | US$156.937 | US$66.117,97 | 108.157.249 JAR |
| 2167 |  Decentralized Crypto Token DCTO | US$0,0001565 | 0,93% | -19,20% | US$155.403 | - | 993.067.232 DCTO |
| 2168 |  Bounty0x BNTY | US$0,0006665 | 10,51% | -39,14% | US$155.110 | US$14.438,50 | 232.720.097 BNTY |
| 2169 |  2GIVE 2GIVE | US$0,0002928 | 0,81% | -18,75% | US$154.689 | - | 528.254.215 2GIVE |
| 2170 |  ETHA Lend ETHA | US$0,01653 | 12,80% | -43,98% | US$154.669 | US$201.617 | 9.359.425 ETHA |
| 2171 |  BitCapitalVendor BCV | US$0,0001496 | 0,27% | -6,21% | US$152.757 | US$93.787,80 | 1.021.199.995 BCV |
| 2172 |  IXT IXT | US$0,004259 | 23,63% | -25,52% | US$152.368 | US$227,21 | 35.778.844 IXT |
| 2173 |  PiplCoin PIPL | US$0,0008785 | 0,81% | -18,75% | US$151.572 | - | 172.536.809 PIPL |
| 2174 |  EOS TRUST EOST | US$0,00002014 | 2,69% | -25,25% | US$151.460 | - | 7.518.810.122 EOST |
| 2175 |  Kuende KUE | US$0,0001697 | 0,06% | -0,17% | US$151.622 | - | 893.470.233 KUE |
| 2176 |  Ronin Gamez RONINGMZ | US$0,00001849 | -2,30% | -47,23% | US$151.617 | - | 8.200.000.000 RONINGMZ |
| 2177 |  FansTime FTI | US$0,00005289 | 3,32% | -20,56% | US$150.723 | US$411.684 | 2.850.000.000 FTI |
| 2178 |  StakerDAO STKR | US$0,005914 | 0,00% | 0,00% | US$150.482 | - | 25.445.943 STKR |
| 2179 |  Insured Finance INFI | US$0,004922 | 0,10% | -30,82% | US$150.038 | US$375,87 | 30.481.465 INFI |
| 2180 |  Jade Currency JADE | US$0,002750 | -0,13% | -55,18% | US$147.549 | US$84.505,00 | 53.652.398 JADE |
| 2181 |  PYRO Network PYRO | US$0,0001867 | 1,21% | -20,25% | US$149.562 | - | 801.067.082 PYRO |
| 2182 |  Freedomcoin FREED | US$0,02265 | 7,73% | -25,89% | US$149.608 | US$154,21 | 6.604.387 FREED |
| 2183 |  Synergy SNRG | US$0,03045 | 0,81% | -18,75% | US$149.156 | - | 4.897.672 SNRG |
| 2184 |  extraDNA XDNA | US$0,0001267 | 60,53% | -39,88% | US$150.783 | US$41.704,86 | 1.190.020.231 XDNA |
| 2185 |  ZCore ZCR | US$0,01202 | -7,11% | -48,29% | US$150.368 | US$1.218,72 | 12.505.925 ZCR |
| 2186 |  Rubies RBIES | US$0,01406 | 0,81% | 0,00% | US$146.396 | - | 10.415.252 RBIES |
| 2187 |  Masari MSR | US$0,008785 | 0,81% | -23,82% | US$146.201 | US$29,53 | 16.642.268 MSR |
| 2188 |  ArGo ARGO | US$0,01646 | -0,35% | -33,69% | US$146.397 | US$560,87 | 8.895.833 ARGO |
| 2189 |  CryptoTask CTASK | US$0,1281 | 0,06% | -7,73% | US$146.102 | - | 1.140.764 CTASK |
| 2190 |  Datamine DAM | US$0,04685 | 63,66% | -25,71% | US$145.081 | - | 3.096.656 DAM |
| 2191 |  reflect.finance RFI | US$0,01536 | 2,15% | -27,71% | US$145.015 | - | 9.439.320 RFI |
| 2192 |  NFX Coin NFXC | US$0,001464 | 0,81% | -18,75% | US$144.238 | US$17,58 | 98.512.872 NFXC |
| 2193 |  Islander ISA | US$0,0002592 | 6,43% | -51,89% | US$141.484 | US$120.456 | 545.753.780 ISA |
| 2194 |  Iridium IRD | US$0,005857 | 6,12% | -37,50% | US$140.597 | US$239,41 | 24.006.565 IRD |
| 2195 |  Typhoon Network TYPH | US$0,01441 | -2,18% | -31,93% | US$140.413 | US$18.967,28 | 9.746.767 TYPH |
| 2196 |  EtherGem EGEM | US$0,007283 | -8,13% | -19,50% | US$141.897 | US$297,39 | 19.483.114 EGEM |
| 2197 |  Zuki Moba ZUKI | US$0,003758 | 2,47% | -57,56% | US$138.350 | US$73.205,77 | 36.819.022 ZUKI |
| 2198 |  FuzeX FXT | US$0,0001523 | -17,64% | -53,26% | US$139.425 | US$0,01000 | 915.627.153 FXT |
| 2199 |  BlockMesh BMH | US$0,0005075 | 0,00% | 0,00% | US$138.577 | - | 273.039.971 BMH |
| 2200 |  Yocoin YOC | US$0,0003719 | 160,70% | 74,99% | US$137.478 | US$68,04 | 369.659.255 YOC |
Tabel di atas menampilkan halaman 44 dari total 200 halaman. Menampilkan hasil dari 2151 sampai 2200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.