Data Historis Harga Kripto 13/05/2022
Daftar harga kripto yang direkam pada tanggal 13/05/2022, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2351 |  Vox.Finance VOX | US$1,17 | -0,86% | -37,00% | US$78.598 | US$33.332,10 | 66.896 VOX |
| 2352 |  Collective CO2 | US$0,2995 | 37,18% | -0,17% | US$78.437 | US$0,01000 | 261.918 CO2 |
| 2353 |  Fireball FIRE | US$3,98 | 2,15% | -25,44% | US$78.381 | - | 19.671 FIRE |
| 2354 |  Tokenbox TBX | US$0,006956 | 4,66% | -26,27% | US$78.150 | US$21,96 | 11.235.451 TBX |
| 2355 |  Agrello DLT | US$0,0006035 | -30,75% | -46,01% | US$77.888 | US$64,21 | 129.071.019 DLT |
| 2356 |  Fire Lotto FLOT | US$0,002829 | 1,80% | -22,36% | US$77.734 | - | 27.481.717 FLOT |
| 2357 |  Bitblocks BBK | US$0,0002928 | 0,81% | -18,75% | US$77.274 | - | 263.886.015 BBK |
| 2358 |  Font FONT | US$0,1585 | 5,08% | -37,45% | US$77.245 | US$4.511,64 | 487.310 FONT |
| 2359 |  KnoxFS (New) KFX | US$0,1464 | -22,50% | -51,05% | US$77.038 | US$15,23 | 526.163 KFX |
| 2360 |  Xuez XUEZ | US$0,01784 | 223,24% | 191,17% | US$77.074 | - | 4.320.358 XUEZ |
| 2361 |  CafeSwap Token BREW | US$0,005749 | 4,99% | -27,81% | US$76.597 | US$220,56 | 13.322.590 BREW |
| 2362 |  Horde HOR | US$0,005808 | 3,02% | -24,31% | US$76.410 | US$1.060,46 | 13.155.349 HOR |
| 2363 |  Zeusshield ZSC | US$0,00006518 | 22,13% | -44,05% | US$76.238 | US$27.773,34 | 1.169.566.883 ZSC |
| 2364 |  Paybswap PAYB | US$0,0004943 | 54,73% | -23,73% | US$76.187 | US$20,09 | 154.142.639 PAYB |
| 2365 |  MojoCoin MOJO | US$0,006149 | 0,81% | -18,75% | US$75.496 | - | 12.276.850 MOJO |
| 2366 |  BeatzCoin BTZC | US$0,00002928 | 0,81% | -18,75% | US$75.274 | US$4,39 | 2.570.576.865 BTZC |
| 2367 |  SHIELD XSH | US$0,0001464 | 0,81% | -18,75% | US$75.107 | US$4,46 | 512.973.375 XSH |
| 2368 |  Chi Gastoken CHI | US$0,08772 | 0,37% | -24,42% | US$74.861 | - | 853.394 CHI |
| 2369 |  Kawaii Islands KWT | US$0,002487 | 2,12% | -37,48% | US$74.606 | US$141.704 | 30.000.000 KWT |
| 2370 |  Scrypta LYRA | US$0,003485 | 0,81% | -18,68% | US$74.399 | - | 21.350.325 LYRA |
| 2371 |  Sentinel Chain SENC | US$0,0003758 | 7,64% | -41,47% | US$74.143 | US$3.012,10 | 197.269.666 SENC |
| 2372 |  Taklimakan Network TAN | US$0,001611 | -17,52% | -1,72% | US$74.024 | US$30.451,24 | 45.942.180 TAN |
| 2373 |  ATBCoin ATB | US$0,001757 | 0,81% | 21,87% | US$73.861 | - | 42.038.227 ATB |
| 2374 |  Italian Lira ITL | US$0,000002928 | 0,81% | -18,75% | US$73.208 | - | 24.999.999.998 ITL |
| 2375 |  DeFi Degen Land DDL | US$0,0000005143 | 1,89% | -58,57% | US$77.140 | US$6.901,81 | 150.000.000.000 DDL |
| 2376 |  Triall TRL | US$0,02402 | 22,54% | -33,26% | US$72.870 | US$82.289,45 | 3.034.055 TRL |
| 2377 |  srnArt Gallery SACT | US$0,01816 | 5,46% | -34,52% | US$72.627 | US$2.276,80 | 4.000.000 SACT |
| 2378 |  FNB Protocol FNB | US$0,00002995 | 1,07% | -88,02% | US$72.186 | US$70,55 | 2.410.449.913 FNB |
| 2379 |  Skyrim Finance SKYRIM | US$0,003632 | 40,55% | -48,08% | US$73.731 | US$6.290,63 | 20.300.000 SKYRIM |
| 2380 |  Luna Rush LUS | US$0,01587 | 10,15% | -58,03% | US$72.227 | US$384.580 | 4.550.147 LUS |
| 2381 |  MidasProtocol MAS | US$0,0003616 | -2,73% | -28,14% | US$70.705 | - | 195.540.521 MAS |
| 2382 |  Opal OPAL | US$0,004685 | 0,81% | 0,00% | US$71.012 | - | 15.156.364 OPAL |
| 2383 |  Samusky SAMU | US$0,0001290 | -3,30% | -38,16% | US$70.650 | US$89,18 | 547.842.420 SAMU |
| 2384 |  Megacoin MEC | US$0,001757 | 0,81% | -30,36% | US$70.199 | - | 39.954.389 MEC |
| 2385 |  TrezarCoin TZC | US$0,0002635 | -9,27% | -47,77% | US$69.847 | US$7,74 | 265.027.550 TZC |
| 2386 |  Aigang AIX | US$0,002390 | 170,51% | 42,17% | US$69.980 | US$16.062,37 | 29.274.567 AIX |
| 2387 |  GoNetwork GOT | US$0,0009693 | 1,42% | -34,41% | US$69.782 | - | 71.994.620 GOT |
| 2388 |  Sportcash One SCONEX | US$0,005291 | -6,96% | -50,55% | US$67.224 | US$98.814,12 | 12.706.570 SCONEX |
| 2389 |  Big Digital Shares BDS | US$0,001372 | 1,54% | -29,68% | US$68.605 | US$9.931,70 | 50.000.000 BDS |
| 2390 |  Energo TSL | US$0,0001142 | 42,56% | -48,95% | US$68.791 | US$1.015,00 | 602.378.920 TSL |
| 2391 |  Membrana MBN | US$0,0001800 | 0,66% | -15,63% | US$68.383 | US$11,00 | 379.943.490 MBN |
| 2392 |  EnterCoin ENTRC | US$0,01198 | -54,52% | 4,42% | US$68.242 | - | 5.696.850 ENTRC |
| 2393 |  Rate3 RTE | US$0,00007796 | 2,69% | -24,08% | US$69.334 | US$59,66 | 889.382.388 RTE |
| 2394 |  Novacoin NVC | US$0,03338 | 5,43% | -49,39% | US$77.974 | US$30,85 | 2.335.757 NVC |
| 2395 |  CPUchain CPU | US$0,001116 | 0,00% | -18,32% | US$66.245 | - | 59.377.500 CPU |
| 2396 |  ChartEx CHART | US$0,003301 | 5,23% | -14,96% | US$66.029 | US$651,81 | 20.000.000 CHART |
| 2397 |  Roush Fenway Racing Fan Token ROUSH | US$0,1668 | 14,82% | -35,69% | US$62.534 | US$21.583,87 | 375.000 ROUSH |
| 2398 |  Levante U.D. Fan Token LEV | US$0,6226 | 16,27% | -36,71% | US$62.256 | US$80.255,29 | 100.000 LEV |
| 2399 |  Elysian ELY | US$0,0006446 | -0,42% | -20,27% | US$63.150 | US$81.318,30 | 97.966.210 ELY |
| 2400 |  Privatix PRIX | US$0,05593 | 2,42% | -11,32% | US$62.948 | US$21.469,17 | 1.125.455 PRIX |
Tabel di atas menampilkan halaman 48 dari total 200 halaman. Menampilkan hasil dari 2351 sampai 2400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.