Data Historis Harga Kripto 13/05/2022
Daftar harga kripto yang direkam pada tanggal 13/05/2022, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2251 |  Unicly Doki Doki Collection UDOKI | US$0,0001124 | -1,94% | -28,46% | US$112.424 | US$886,89 | 1.000.000.000 UDOKI |
| 2252 |  Penta PNT | US$0,000005330 | 0,81% | -21,34% | US$111.996 | - | 21.014.319.521 PNT |
| 2253 |  Shadow Token SHDW | US$0,01581 | -13,59% | -48,38% | US$110.690 | US$49,00 | 7.000.000 SHDW |
| 2254 |  HeroFi HEROEGG | US$0,001280 | 0,17% | -4,94% | US$110.408 | US$2.389,58 | 86.226.371 HEROEGG |
| 2255 |  Niobium Coin NBC | US$0,001730 | 1,57% | -21,53% | US$108.343 | - | 62.627.668 NBC |
| 2256 |  Nsure.Network NSURE | US$0,01913 | 0,36% | -43,09% | US$108.427 | US$512.191 | 5.668.964 NSURE |
| 2257 |  CROAT CROAT | US$0,001171 | 34,41% | -18,75% | US$108.169 | US$14,70 | 92.347.252 CROAT |
| 2258 |  Collateral Pay COLL | US$0,01747 | -14,51% | -43,67% | US$108.165 | US$2.887,47 | 6.192.106 COLL |
| 2259 |  Warp Finance WARP | US$23,11 | 1,37% | -52,01% | US$108.026 | US$47.079,94 | 4.674 WARP |
| 2260 |  aWSB aWSB | US$17,68 | 8,08% | -30,72% | US$108.071 | US$35.527,99 | 6.113 aWSB |
| 2261 |  DINGO TOKEN DINGO | US$0,000000000624 | 10,76% | -28,77% | US$107.810 | US$59.426,23 | 172.721.368.405.417 DINGO |
| 2262 |  The Corgi of PolkaBridge CORGIB | US$0,000000003737 | 36,14% | -60,16% | US$108.271 | US$27.163,28 | 28.970.127.068.717 CORGIB |
| 2263 |  Zero ZER | US$0,009376 | -26,81% | -47,97% | US$106.985 | US$54,44 | 11.409.988 ZER |
| 2264 |  OWNDATA OWN | US$0,00001047 | -34,88% | -52,01% | US$106.853 | - | 10.200.762.791 OWN |
| 2265 |  Playkey PKT | US$0,006086 | -23,13% | -36,83% | US$105.983 | US$78.711,58 | 17.414.614 PKT |
| 2266 |  PirateCash PIRATE | US$0,004100 | -21,97% | -36,81% | US$105.603 | US$2,67 | 25.759.163 PIRATE |
| 2267 |  UpToken UP | US$0,0007219 | 4,60% | -26,33% | US$105.793 | US$0,3500 | 146.540.250 UP |
| 2268 |  2local 2LC | US$0,00002005 | 31,70% | -23,27% | US$105.913 | US$13.534,24 | 5.283.148.209 2LC |
| 2269 |  Bitgear GEAR | US$0,001225 | -0,75% | -4,98% | US$105.640 | - | 86.247.931 GEAR |
| 2270 |  Sakura Bloom SKB | US$0,00004029 | 2,69% | -75,09% | US$104.063 | US$75.815,62 | 2.582.965.294 SKB |
| 2271 |  Shield Protocol SHIELD | US$0,4247 | 11,74% | -45,39% | US$103.847 | US$5.430,39 | 244.499 SHIELD |
| 2272 |  Bitcoin Confidential BC | US$0,00001411 | 22,23% | -40,45% | US$103.914 | US$0,01000 | 7.365.901.523 BC |
| 2273 |  Dinamo Zagreb Fan Token DZG | US$0,2190 | 14,24% | -34,36% | US$104.035 | US$28.434,04 | 475.028 DZG |
| 2274 |  AiLink Token ALI | US$0,00001994 | 2,69% | -28,85% | US$103.384 | - | 5.184.020.527 ALI |
| 2275 |  HashCoin HSC | US$0,000008089 | 89,44% | -42,12% | US$104.050 | US$11.131,85 | 12.863.911.326 HSC |
| 2276 |  MarsX MX | US$0,0004529 | 10,88% | -18,37% | US$103.226 | US$1.187,42 | 227.936.637 MX |
| 2277 |  KIMCHI.finance KIMCHI | US$0,00003396 | 3,18% | -40,07% | US$99.510 | US$931,10 | 2.930.447.325 KIMCHI |
| 2278 |  Zetacoin ZET | US$0,0005857 | 0,81% | -18,75% | US$102.512 | - | 175.036.185 ZET |
| 2279 |  SmartCoin (SMC) SMC | US$0,003514 | 0,81% | -18,75% | US$102.226 | - | 29.091.309 SMC |
| 2280 |  Webflix Token WFX | US$0,000007078 | 0,06% | -34,77% | US$102.406 | - | 14.469.258.368 WFX |
| 2281 |  PengolinCoin PGO | US$0,002935 | 15,50% | 4,83% | US$102.250 | - | 34.838.269 PGO |
| 2282 |  Decentrahub Coin DCNTR | US$0,05710 | 0,81% | -19,06% | US$101.131 | - | 1.771.062 DCNTR |
| 2283 |  MicroMoney AMM | US$0,006413 | 26,11% | -25,27% | US$101.178 | US$128.608 | 15.777.256 AMM |
| 2284 |  NeuroChain NCC | US$0,0002196 | -5,49% | -39,06% | US$100.960 | US$54,03 | 459.695.567 NCC |
| 2285 |  HEAT HEAT | US$0,002050 | -21,59% | -43,13% | US$100.874 | - | 49.211.163 HEAT |
| 2286 |  NuShares NSR | US$0,00001722 | 0,00% | -6,48% | US$100.932 | - | 5.862.641.980 NSR |
| 2287 |  ACA Token ACA | US$0,002206 | 10,40% | -29,24% | US$100.476 | US$433,10 | 45.549.330 ACA |
| 2288 |  Wolves of Wall Street WOWS | US$10,51 | 0,84% | -30,90% | US$99.219 | US$579,92 | 9.443 WOWS |
| 2289 |  Gene Source Code Chain GENE | US$0,0002635 | 202,43% | 143,75% | US$98.895 | - | 375.244.800 GENE |
| 2290 |  MODEL-X-coin MODX | US$0,008199 | 0,81% | -18,75% | US$98.808 | - | 12.050.832 MODX |
| 2291 |  Ritocoin RITO | US$0,00005857 | 0,81% | -18,75% | US$98.692 | US$10,71 | 1.685.134.301 RITO |
| 2292 |  Meridian Network LOCK | US$0,008962 | 2,15% | -25,48% | US$98.112 | - | 10.947.705 LOCK |
| 2293 |  PKG Token PKG | US$0,00001089 | 32,21% | 15,48% | US$97.698 | - | 8.969.257.745 PKG |
| 2294 |  Devery EVE | US$0,001564 | -10,17% | -15,16% | US$98.416 | - | 62.917.107 EVE |
| 2295 |  Knit Finance KFT | US$0,01991 | -8,63% | -39,71% | US$97.545 | US$78.612,02 | 4.900.000 KFT |
| 2296 |  NeoWorld Cash NASH | US$0,000004093 | 2,56% | 2,32% | US$97.040 | US$211,89 | 23.709.948.546 NASH |
| 2297 |  Ormeus Cash OMC | US$0,0005091 | 0,06% | -0,17% | US$96.928 | - | 190.398.627 OMC |
| 2298 |  Fundamenta FMTA | US$0,08492 | -5,28% | -5,91% | US$99.116 | US$7.391,46 | 1.167.120 FMTA |
| 2299 |  StrongHands Masternode SHMN | US$0,02489 | 0,81% | -18,75% | US$95.424 | - | 3.833.743 SHMN |
| 2300 |  ZeuxCoin ZUC | US$0,0004991 | 25,08% | -0,17% | US$94.833 | - | 189.999.899 ZUC |
Tabel di atas menampilkan halaman 46 dari total 200 halaman. Menampilkan hasil dari 2251 sampai 2300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.