Data Historis Harga Kripto 13/05/2022
Daftar harga kripto yang direkam pada tanggal 13/05/2022, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2051 |  Atmos ATMOS | US$0,003602 | 0,81% | -25,97% | US$225.898 | US$1.666,75 | 62.717.622 ATMOS |
| 2052 |  TheForce Trade FOC | US$0,002823 | 16,19% | -24,87% | US$226.370 | US$20.864,82 | 80.200.000 FOC |
| 2053 |  Kingdom Game 4.0 KDG | US$0,002290 | 7,43% | -3,46% | US$226.243 | US$54.428,81 | 98.793.771 KDG |
| 2054 |  ACoconut AC | US$0,08447 | 2,58% | -29,76% | US$224.825 | US$32.484,60 | 2.661.650 AC |
| 2055 |  Lepricon L3P | US$0,001528 | 6,29% | -20,82% | US$224.731 | US$5.082,51 | 147.066.490 L3P |
| 2056 |  NeoNomad Finance NNI | US$0,05286 | 3,43% | -48,78% | US$224.762 | US$62.103,08 | 4.251.834 NNI |
| 2057 |  Etherparty FUEL | US$0,0002244 | 10,06% | -42,34% | US$224.417 | US$3.411,73 | 1.000.000.000 FUEL |
| 2058 |  Wrapped Basic CryptoKitties WCK | US$3,42 | 2,15% | -25,91% | US$224.198 | - | 65.610 WCK |
| 2059 |  I/O Coin IOC | US$0,01142 | 3,46% | -48,89% | US$223.549 | US$136,37 | 19.574.494 IOC |
| 2060 |  Silver Stonks SSTX | US$0,0000002991 | 6,38% | -22,97% | US$223.630 | US$1.096,79 | 747.566.991.914 SSTX |
| 2061 |  Dynamix DYNA | US$0,000000000477 | -12,28% | -49,45% | US$251.590 | US$6.929,25 | 527.486.028.353.066 DYNA |
| 2062 |  AstroTools ASTRO | US$0,07398 | 2,15% | -37,89% | US$221.947 | - | 3.000.000 ASTRO |
| 2063 |  Origo OGO | US$0,0005021 | -12,31% | -44,27% | US$221.190 | US$2.322,97 | 440.516.789 OGO |
| 2064 |  Bean Cash BITB | US$0,00004650 | 0,61% | -39,58% | US$219.742 | US$110,91 | 4.725.825.000 BITB |
| 2065 |  BlitzPick XBP | US$0,0005773 | 4,64% | -26,33% | US$220.981 | US$152,82 | 382.751.935 XBP |
| 2066 |  Blockpass PASS | US$0,001320 | 1,54% | -6,45% | US$220.729 | US$25.266,41 | 167.223.762 PASS |
| 2067 |  VEKTOR VEKTOR | US$0,0000005366 | 0,70% | -8,47% | US$209.964 | US$4.203,35 | 391.306.102.445 VEKTOR |
| 2068 |  Bobo Cash BOBO | US$0,0000006367 | 1,91% | -25,65% | US$219.655 | US$133,53 | 344.989.738.893 BOBO |
| 2069 |  Blockmason Credit Protocol BCPT | US$0,001889 | 3,10% | -23,39% | US$219.400 | US$9,49 | 116.158.667 BCPT |
| 2070 |  ShoeFy SHOE | US$0,01731 | 20,60% | -38,17% | US$225.286 | US$16.676,14 | 13.013.747 SHOE |
| 2071 |  Azuki AZUKI | US$0,01920 | -4,21% | -30,42% | US$216.663 | US$174,60 | 11.284.984 AZUKI |
| 2072 |  Ceres CERES | US$39,55 | 6,37% | -17,79% | US$217.985 | US$3.533,38 | 5.512 CERES |
| 2073 |  Beyondfi BYN | US$0,02449 | 20,90% | -45,81% | US$217.049 | US$96.804,35 | 8.863.175 BYN |
| 2074 |  CoinFi COFI | US$0,001014 | 22,55% | -48,05% | US$217.506 | US$2.495,43 | 214.403.034 COFI |
| 2075 |  DomRaider DRT | US$0,0003663 | -36,88% | 1,64% | US$216.685 | US$0,7400 | 591.500.000 DRT |
| 2076 |  x42 Protocol X42 | US$0,01071 | 23,19% | -9,96% | US$216.046 | US$1.328,48 | 20.166.886 X42 |
| 2077 |  Friendz FDZ | US$0,0004168 | -28,26% | 40,57% | US$215.849 | US$61.788,74 | 517.907.106 FDZ |
| 2078 |  Spaceswap SHAKE SHAKE | US$284,75 | -2,75% | -38,59% | US$216.128 | US$12.607,74 | 759 SHAKE |
| 2079 |  EDC Blockchain EDC | US$0,004692 | 56,76% | 42,17% | US$215.933 | US$0,4700 | 46.025.709 EDC |
| 2080 |  DAOventures DVD | US$0,02330 | 16,77% | -39,02% | US$214.344 | US$625,08 | 9.200.046 DVD |
| 2081 |  ASPO World ASPO | US$0,01762 | -2,94% | -36,33% | US$213.648 | US$302.414 | 12.121.885 ASPO |
| 2082 |  Subme SUB | US$0,002078 | 12,37% | -46,58% | US$212.312 | US$34.381,23 | 102.165.950 SUB |
| 2083 |  Timechain Swap Token TCS | US$0,05805 | 10,63% | -45,80% | US$209.826 | US$548,17 | 3.614.528 TCS |
| 2084 |  Club Atletico Independiente CAI | US$0,3213 | 13,25% | -33,15% | US$209.765 | US$43.830,12 | 652.888 CAI |
| 2085 |  Pigeoncoin PGN | US$0,00002821 | 16,09% | -54,27% | US$211.982 | US$8.342,37 | 7.514.364.865 PGN |
| 2086 |  Tornado TCORE | US$34,89 | 2,15% | -25,48% | US$209.321 | - | 6.000 TCORE |
| 2087 |  Cryptonite XCN | US$0,0002928 | 0,81% | -18,75% | US$207.473 | US$29,56 | 708.506.520 XCN |
| 2088 |  GeoCoin GEO | US$0,06501 | 21,63% | -32,95% | US$206.763 | US$104,41 | 3.180.551 GEO |
| 2089 |  CoinDeal Token CDL | US$0,004392 | 0,81% | -18,75% | US$205.754 | - | 46.842.401 CDL |
| 2090 |  RMPL RMPL | US$0,3494 | 2,15% | -25,59% | US$205.751 | - | 588.943 RMPL |
| 2091 |  DopeCoin DOPE | US$0,001757 | 0,81% | -18,75% | US$205.295 | - | 116.845.228 DOPE |
| 2092 |  Snowball SNOB | US$0,04013 | 5,01% | -43,70% | US$203.416 | US$779,85 | 5.069.165 SNOB |
| 2093 |  Xiotri XIOT | US$46,34 | 2,15% | -25,48% | US$204.712 | - | 4.418 XIOT |
| 2094 |  LunchMoney LMY | US$0,001420 | 1,38% | -20,85% | US$203.877 | US$4,36 | 143.551.046 LMY |
| 2095 |  Sharder SS | US$0,0007193 | 1,90% | -18,53% | US$203.779 | - | 283.282.765 SS |
| 2096 |  Lepasa LEPA | US$0,09209 | 8,75% | -38,66% | US$204.694 | US$186.831 | 2.222.673 LEPA |
| 2097 |  ZumCoin ZUM | US$0,0002050 | -2,47% | -18,75% | US$202.694 | - | 988.819.491 ZUM |
| 2098 |  VAULT VAULT | US$0,3514 | 0,81% | -22,00% | US$201.903 | US$12,52 | 574.572 VAULT |
| 2099 |  BitTube TUBE | US$0,0005857 | 0,81% | -18,75% | US$201.068 | US$98,72 | 343.316.947 TUBE |
| 2100 |  xSigma SIG | US$0,01968 | -3,10% | -37,03% | US$201.181 | US$1.151,33 | 10.223.303 SIG |
Tabel di atas menampilkan halaman 42 dari total 200 halaman. Menampilkan hasil dari 2051 sampai 2100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.