Data Historis Harga Kripto 13/05/2022
Daftar harga kripto yang direkam pada tanggal 13/05/2022, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1951 |  QUAI DAO QUAI | US$0,007422 | 1,75% | -22,16% | US$295.456 | US$54.356,71 | 39.809.807 QUAI |
| 1952 |  Genesis Shards GS | US$0,02454 | 3,76% | -32,17% | US$295.191 | US$4.293,92 | 12.030.988 GS |
| 1953 |  1Million Token 1MT | US$0,2950 | -23,49% | 4,40% | US$293.778 | - | 995.699 1MT |
| 1954 |  Relite Finance RELI | US$0,004793 | 7,12% | -41,38% | US$294.104 | US$5.798,64 | 61.366.334 RELI |
| 1955 |  U Network UUU | US$0,00002981 | 10,65% | -30,68% | US$297.913 | US$140.193 | 9.994.600.000 UUU |
| 1956 |  Zennies ZENI | US$0,0002928 | 0,81% | -18,75% | US$293.069 | - | 1.000.812.836 ZENI |
| 1957 |  MediShares MDS | US$0,0002027 | -19,93% | -71,00% | US$265.554 | US$16.148,58 | 1.310.099.624 MDS |
| 1958 |  Nyzo NYZO | US$0,02446 | 6,99% | -33,68% | US$291.551 | US$88.068,00 | 11.919.651 NYZO |
| 1959 |  Lendefi LDFI | US$0,00005085 | 11,10% | -33,81% | US$289.667 | US$2.388,76 | 5.696.004.833 LDFI |
| 1960 |  Save Environment Token SET | US$0,3007 | 1,81% | -22,36% | US$288.984 | - | 960.882 SET |
| 1961 |  Scorum Coins SCR | US$0,009931 | 35,72% | -22,42% | US$290.634 | - | 29.265.075 SCR |
| 1962 |  eosDAC EOSDAC | US$0,0004362 | -4,31% | -40,88% | US$288.241 | US$1.312,41 | 660.755.177 EOSDAC |
| 1963 |  Substratum SUB | US$0,0007506 | -30,44% | -51,64% | US$287.512 | US$1.112,23 | 383.021.000 SUB |
| 1964 |  AudioCoin ADC | US$0,0002928 | 0,81% | -18,75% | US$287.189 | - | 980.733.271 ADC |
| 1965 |  Color Platform CLR | US$0,002096 | 5,38% | -0,17% | US$287.676 | US$3,53 | 137.230.262 CLR |
| 1966 |  ChronoBase TIK | US$0,7165 | -18,84% | -0,71% | US$286.970 | - | 400.522 TIK |
| 1967 |  DexKit KIT | US$0,3593 | 2,15% | -41,28% | US$287.007 | - | 798.898 KIT |
| 1968 |  DPRating RATING | US$0,0001337 | -0,65% | -12,80% | US$286.157 | US$2.081,91 | 2.140.429.993 RATING |
| 1969 |  EDUCare EKT | US$0,0003942 | 8,47% | -36,14% | US$285.536 | US$32.017,22 | 724.297.908 EKT |
| 1970 |  NFTify N1 | US$0,01406 | 7,73% | -26,67% | US$286.215 | US$7.270,47 | 20.362.031 N1 |
| 1971 |  StarTerra STT | US$0,007938 | -68,07% | -99,25% | US$263.019 | US$57.635,59 | 33.134.374 STT |
| 1972 |  OLXA OLXA | US$0,0002068 | 1,35% | -20,76% | US$281.193 | - | 1.359.420.210 OLXA |
| 1973 |  Connectome CNTM | US$0,2320 | 7,92% | -27,72% | US$280.831 | US$409.847 | 1.210.675 CNTM |
| 1974 |  ADA BOY ADABOY | US$0,000002910 | -8,58% | -48,60% | US$281.046 | US$9.249,95 | 96.584.605.559 ADABOY |
| 1975 |  Electrify.Asia ELEC | US$0,0005287 | -3,43% | -43,20% | US$279.983 | US$9.250,39 | 529.591.779 ELEC |
| 1976 |  Everex EVX | US$0,01230 | -1,55% | -31,75% | US$279.185 | US$5.448,50 | 22.700.000 EVX |
| 1977 |  IONChain IONC | US$0,002298 | 2,52% | -1,52% | US$278.425 | - | 121.180.605 IONC |
| 1978 |  TurtleNetwork TN | US$0,003136 | 30,01% | -2,28% | US$277.029 | US$2,95 | 88.335.911 TN |
| 1979 |  Bezant BZNT | US$0,0003138 | 15,34% | -33,81% | US$275.669 | US$0,6300 | 878.398.685 BZNT |
| 1980 |  Sator SAO | US$0,01948 | 4,03% | -35,62% | US$275.384 | US$52.836,76 | 14.136.556 SAO |
| 1981 |  Etherland ELAND | US$0,008858 | 3,04% | -37,55% | US$274.819 | US$14.531,62 | 31.024.196 ELAND |
| 1982 |  CryptoTycoon CTT | US$1,88 | -5,83% | -49,40% | US$273.837 | US$101.540 | 145.282 CTT |
| 1983 |  TotemFi TOTM | US$0,04532 | 18,92% | -28,74% | US$277.072 | US$1.842,91 | 6.113.675 TOTM |
| 1984 |  Stake DAO SDT | US$0,3853 | 4,22% | -50,83% | US$273.005 | US$132.983 | 708.604 SDT |
| 1985 |  renDOGE RENDOGE | US$0,08839 | 6,82% | -30,99% | US$272.556 | US$467,73 | 3.083.733 RENDOGE |
| 1986 |  Digital Insurance Token DIT | US$0,001209 | 2,69% | -35,93% | US$271.517 | - | 224.644.536 DIT |
| 1987 |  bAlpha BALPHA | US$15,08 | 33,07% | -8,86% | US$271.354 | - | 18.000 BALPHA |
| 1988 |  Zebi Token ZEBI | US$0,0002660 | 6,74% | -16,21% | US$264.310 | US$3.949,30 | 993.755.358 ZEBI |
| 1989 |  Hertz Network HTZ | US$0,00005129 | -26,99% | -33,39% | US$268.675 | US$4.943,10 | 5.238.410.649 HTZ |
| 1990 |  Keep4r KP4R | US$3,12 | 17,60% | -28,17% | US$269.981 | - | 86.408 KP4R |
| 1991 |  Dogeswap DOGES | US$13,47 | 0,82% | -18,74% | US$269.399 | - | 20.000 DOGES |
| 1992 |  Link Machine Learning LML | US$0,003980 | 77,83% | -10,97% | US$477.638 | US$30.988,08 | 120.000.000 LML |
| 1993 |  QUINADS QUIN | US$0,00002014 | 2,69% | -50,57% | US$267.817 | - | 13.294.999.111 QUIN |
| 1994 |  Banca BANCA | US$0,00001491 | -0,02% | -37,14% | US$267.225 | - | 17.926.481.684 BANCA |
| 1995 |  Titan Coin TTN | US$0,0002928 | -65,43% | -18,75% | US$266.716 | - | 910.820.150 TTN |
| 1996 |  Zoracles ZORA | US$48,58 | 4,12% | 26,11% | US$265.399 | US$948,47 | 5.463 ZORA |
| 1997 |  Ubricoin UBN | US$0,0001128 | 4,55% | -23,85% | US$263.697 | - | 2.337.584.182 UBN |
| 1998 |  NIX NIX | US$0,005354 | 2,53% | -24,76% | US$263.644 | - | 49.238.466 NIX |
| 1999 |  Ravencoin Classic RVC | US$0,00002513 | 34,08% | -52,72% | US$263.873 | US$3.373,14 | 10.501.497.242 RVC |
| 2000 |  MicroBitcoin MBC | US$0,000005500 | 8,96% | -32,26% | US$263.785 | US$13,32 | 47.958.344.687 MBC |
Tabel di atas menampilkan halaman 40 dari total 200 halaman. Menampilkan hasil dari 1951 sampai 2000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.