Data Historis Harga Kripto 13/05/2022
Daftar harga kripto yang direkam pada tanggal 13/05/2022, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1751 |  Rise RISE | US$0,002566 | 68,48% | 69,07% | US$507.071 | US$53,05 | 197.575.208 RISE |
| 1752 |  BHO Network BHO | US$0,001105 | 5,73% | -32,11% | US$501.716 | US$145.973 | 454.000.000 BHO |
| 1753 |  Tripio TRIO | US$0,0001363 | 26,49% | -52,71% | US$511.136 | US$33.926,96 | 3.750.000.000 TRIO |
| 1754 |  Indexed Finance NDX | US$0,5908 | 3,64% | -43,52% | US$504.988 | US$14.508,04 | 854.801 NDX |
| 1755 |  SUBX FINANCE LAB SFX | US$0,1617 | -6,49% | -47,07% | US$502.437 | US$172.638 | 3.107.806 SFX |
| 1756 |  Hashgard GARD | US$0,00005102 | 7,29% | -31,27% | US$510.242 | US$10.009,78 | 10.000.000.000 GARD |
| 1757 |  DOS Network DOS | US$0,003678 | 11,11% | -37,99% | US$499.921 | US$5.847,76 | 135.939.017 DOS |
| 1758 |  Stealth XST | US$0,01259 | 0,81% | -31,50% | US$499.011 | US$108,79 | 39.630.019 XST |
| 1759 |  ROCKI ROCKI | US$0,06200 | 2,30% | -30,72% | US$499.529 | US$419.794 | 8.057.237 ROCKI |
| 1760 |  Bitcoin Atom BCA | US$0,02694 | -2,37% | -38,22% | US$496.214 | US$67,87 | 18.418.931 BCA |
| 1761 |  Mrweb Finance AMA | US$0,01053 | -2,49% | -45,79% | US$497.584 | US$11.657.305 | 47.250.000 AMA |
| 1762 |  Sether SETH | US$0,02462 | 3,53% | -23,69% | US$495.688 | US$2.079,75 | 20.136.683 SETH |
| 1763 |  Motocoin MOTO | US$0,02518 | 0,81% | 16,46% | US$494.671 | - | 19.642.673 MOTO |
| 1764 |  Polyient Games Governance Token PGT | US$24,75 | -39,87% | -35,92% | US$495.026 | US$15.799,60 | 20.000 PGT |
| 1765 |  Mirrored Netflix mNFLX | US$39,04 | -60,54% | -83,30% | US$452.847 | US$70.617,20 | 11.601 mNFLX |
| 1766 |  Young Boys Fan Token YBO | US$0,4925 | 15,60% | -35,11% | US$493.178 | US$65.915,58 | 1.001.392 YBO |
| 1767 |  Corra.Finance CORA | US$0,3294 | 6,52% | -55,48% | US$494.128 | US$303,54 | 1.500.000 CORA |
| 1768 |  SmileyCoin SMLY | US$0,00002922 | -17,50% | -20,55% | US$461.918 | US$472,95 | 15.806.193.400 SMLY |
| 1769 |  Teloscoin TELOS | US$0,002911 | 11,20% | -1,69% | US$487.330 | US$176.150 | 167.399.821 TELOS |
| 1770 |  Creaticles CRE8 | US$0,006234 | -1,82% | -34,08% | US$486.608 | US$65.923,12 | 78.052.634 CRE8 |
| 1771 |  TRAVA.FINANCE TRAVA | US$0,0008172 | 9,98% | -55,78% | US$480.438 | US$40.667,17 | 587.938.266 TRAVA |
| 1772 |  CryptoFlow CFL | US$0,005271 | -9,27% | -13,97% | US$485.066 | US$127,35 | 92.026.159 CFL |
| 1773 |  Vidulum VDL | US$0,02832 | 13,90% | -54,86% | US$483.380 | US$1.044,49 | 17.071.231 VDL |
| 1774 |  HitChain HIT | US$0,000008150 | 17,63% | -55,36% | US$500.764 | US$95.905,87 | 61.440.000.000 HIT |
| 1775 |  Base Protocol BASE | US$1,01 | 10,05% | -44,26% | US$484.125 | US$12.656,15 | 480.680 BASE |
| 1776 |  SophiaTX SPHTX | US$0,001459 | 0,00% | -18,59% | US$482.707 | - | 330.877.003 SPHTX |
| 1777 |  SHIBAVAX SHIBX | US$0,00004831 | 4,27% | -51,55% | US$472.811 | US$66,57 | 9.787.969.900 SHIBX |
| 1778 |  Faceter FACE | US$0,0009876 | 9,65% | -45,00% | US$462.313 | US$68.642,60 | 468.136.184 FACE |
| 1779 |  YOYOW YOYOW | US$0,0009284 | 25,75% | -65,74% | US$479.000 | US$30.255,82 | 515.962.788 YOYOW |
| 1780 |  Tidal Finance TIDAL | US$0,0005493 | 43,83% | -59,32% | US$475.303 | US$1.462.691 | 865.226.229 TIDAL |
| 1781 |  Myriad XMY | US$0,0002595 | 0,06% | -18,89% | US$473.011 | US$59,88 | 1.822.481.750 XMY |
| 1782 |  XP NETWORK XPNET | US$0,003564 | 4,80% | -33,00% | US$470.004 | US$314.864 | 131.870.792 XPNET |
| 1783 |  Orient Walt HTDF | US$0,005068 | 0,82% | -22,11% | US$471.008 | US$12.093,74 | 92.944.196 HTDF |
| 1784 |  eBoost EBST | US$0,004702 | 5,96% | -27,09% | US$470.118 | US$443,34 | 99.990.002 EBST |
| 1785 |  Sao Paulo FC Fan Token SPFC | US$0,2746 | 13,89% | -36,21% | US$475.599 | US$38.756,05 | 1.732.000 SPFC |
| 1786 |  OneRoot Network RNT | US$0,001699 | 85,15% | -6,80% | US$482.580 | US$301.268 | 284.073.817 RNT |
| 1787 |  Formation Fi FORM | US$0,005839 | 5,75% | -34,56% | US$465.647 | US$1.270.167 | 79.753.015 FORM |
| 1788 |  MurAll PAINT | US$0,00005126 | -3,31% | -44,34% | US$462.188 | US$63.496,19 | 9.017.201.590 PAINT |
| 1789 |  Ares Protocol ARES | US$0,001978 | 11,35% | -51,20% | US$457.347 | US$46.709,16 | 231.179.222 ARES |
| 1790 |  LocalCoinSwap LCS | US$0,009183 | 3,38% | -32,93% | US$455.585 | - | 49.610.796 LCS |
| 1791 |  Jarvis Network JRT | US$0,01574 | -1,74% | -48,56% | US$456.551 | US$25.275,63 | 29.005.880 JRT |
| 1792 |  Mirrored Microsoft mMSFT | US$51,12 | -61,67% | -85,07% | US$416.572 | US$79.652,46 | 8.149 mMSFT |
| 1793 |  OST OST | US$0,0005667 | 9,02% | -54,60% | US$452.532 | US$2.074,02 | 798.532.509 OST |
| 1794 |  World Token WORLD | US$0,004528 | 45,67% | 38,68% | US$451.648 | US$6.511,65 | 99.746.877 WORLD |
| 1795 |  Spore SPORE | US$0,000000000013 | -19,29% | -59,19% | US$452.858 | US$17.449,95 | 35.359.599.021.211.800 SPORE |
| 1796 |  Mirrored Invesco QQQ Trust mQQQ | US$57,13 | -61,04% | -83,86% | US$412.168 | US$111.134 | 7.214 mQQQ |
| 1797 |  VegaWallet Token VGW | US$0,02782 | 0,81% | -18,75% | US$446.995 | - | 16.068.001 VGW |
| 1798 |  Public Index Network PIN | US$0,003807 | 9,21% | -33,98% | US$579.970 | US$407,79 | 152.351.008 PIN |
| 1799 |  Kcash KCASH | US$0,0009982 | 22,15% | -48,25% | US$444.714 | US$182.902 | 445.499.083 KCASH |
| 1800 |  DACSEE DACS | US$0,0005857 | 0,81% | -18,75% | US$442.156 | - | 754.968.384 DACS |
Tabel di atas menampilkan halaman 36 dari total 200 halaman. Menampilkan hasil dari 1751 sampai 1800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.