Data Historis Harga Kripto 13/05/2022
Daftar harga kripto yang direkam pada tanggal 13/05/2022, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1551 |  Origin Sport ORS | US$0,003208 | 22,75% | -28,38% | US$962.501 | US$62.757,37 | 299.999.850 ORS |
| 1552 |  Memetic / PepeCoin MEME | US$0,03192 | 0,81% | -22,99% | US$953.530 | US$123,03 | 29.873.823 MEME |
| 1553 |  PolkaWar PWAR | US$0,03070 | 25,60% | -37,52% | US$953.806 | US$348.337 | 31.072.168 PWAR |
| 1554 |  Wicrypt WNT | US$0,07347 | -1,11% | -8,29% | US$943.746 | US$146.272 | 12.845.131 WNT |
| 1555 |  Drops Ownership Power DOP | US$0,7986 | 16,66% | -47,80% | US$939.136 | US$372.991 | 1.176.034 DOP |
| 1556 |  Polytrade TRADE | US$0,07824 | -2,73% | -31,94% | US$940.220 | US$743.807 | 12.017.404 TRADE |
| 1557 |  UTU Protocol UTU | US$0,007524 | 5,33% | -35,93% | US$936.561 | US$2.014,49 | 124.476.610 UTU |
| 1558 |  Global Social Chain GSC | US$0,001977 | 15,63% | -28,30% | US$931.885 | US$12.584,16 | 471.247.795 GSC |
| 1559 |  AmonD AMON | US$0,001104 | 0,52% | -19,00% | US$925.009 | US$2.041,30 | 837.830.514 AMON |
| 1560 |  SuperLauncher LAUNCH | US$0,2225 | 7,77% | -25,07% | US$916.119 | US$3.037,98 | 4.117.152 LAUNCH |
| 1561 |  B-cube.ai BCUBE | US$0,1067 | 35,68% | -11,08% | US$911.922 | US$1.244,61 | 8.548.943 BCUBE |
| 1562 |  Digix Gold Token DGX | US$16,68 | 0,76% | -18,66% | US$910.855 | US$6.587,92 | 54.623 DGX |
| 1563 |  PulsePad PLSPAD | US$0,005495 | 25,84% | -31,08% | US$910.569 | US$525.704 | 165.717.873 PLSPAD |
| 1564 |  BitBall BTB | US$0,001495 | -0,01% | 3,16% | US$907.138 | US$106.211 | 606.702.436 BTB |
| 1565 |  Humaniq HMQ | US$0,004871 | -1,66% | -28,37% | US$905.105 | US$31.048,55 | 185.811.695 HMQ |
| 1566 |  Curate XCUR | US$0,1058 | 9,84% | -71,51% | US$896.440 | US$1.211.151 | 8.470.935 XCUR |
| 1567 |  Dexsport DESU | US$0,01299 | 2,05% | -18,61% | US$901.644 | US$139.534 | 69.426.086 DESU |
| 1568 |  Bitball Treasure BTRS | US$2,00 | -89,89% | -92,80% | US$900.997 | US$149.982 | 450.000 BTRS |
| 1569 |  Antiample XAMP | US$0,001927 | 2,67% | -25,10% | US$897.868 | US$6.084,53 | 465.929.910 XAMP |
| 1570 |  TronEuropeRewardCoin TERC | US$0,003090 | -6,78% | -11,80% | US$899.003 | US$65,57 | 290.954.599 TERC |
| 1571 |  Float Protocol (Bank) BANK | US$5,61 | -9,42% | -53,13% | US$887.906 | US$42.667,48 | 158.215 BANK |
| 1572 |  Centaur CNTR | US$0,0002951 | 24,59% | -31,71% | US$924.183 | US$49.026,99 | 3.131.625.000 CNTR |
| 1573 |  TenUp TUP | US$0,06157 | 20,81% | -37,82% | US$880.539 | US$59.857,89 | 14.300.413 TUP |
| 1574 |  Mind Music MND | US$0,000000001703 | -12,59% | -41,75% | US$848.515 | US$94.575,48 | 498.189.654.056.301 MND |
| 1575 |  TurtleCoin TRTL | US$0,000007877 | 2,00% | -35,92% | US$894.630 | US$98.730,59 | 113.582.152.114 TRTL |
| 1576 |  Burency BUY | US$0,004506 | 23,49% | -60,27% | US$873.616 | US$125.571 | 193.878.224 BUY |
| 1577 |  UBXS Token UBXS | US$0,09712 | 4,53% | -41,39% | US$875.878 | US$184.649 | 9.018.860 UBXS |
| 1578 |  Polis POLIS | US$0,08908 | 1,87% | -18,15% | US$875.851 | US$7.814,82 | 9.831.891 POLIS |
| 1579 |  Helmet.insure HELMET | US$0,02024 | 7,11% | -30,92% | US$864.283 | US$261.743 | 42.695.015 HELMET |
| 1580 |  Lokr LKR | US$0,03396 | 0,78% | -22,92% | US$870.433 | US$157.895 | 25.628.273 LKR |
| 1581 |  Dragon Kart KART | US$0,06573 | 2,65% | -32,12% | US$866.943 | US$39.472,95 | 13.188.859 KART |
| 1582 |  Lightning Bitcoin LBTC | US$0,2244 | 16,22% | -38,12% | US$866.217 | US$117.691 | 3.860.808 LBTC |
| 1583 |  Bistroo BIST | US$0,02000 | 2,80% | -47,19% | US$871.334 | US$18.722,99 | 43.565.302 BIST |
| 1584 |  PetroDollar XPD | US$0,01347 | 0,81% | -18,75% | US$862.004 | - | 63.993.275 XPD |
| 1585 |  Mirrored Apple mAAPL | US$32,69 | -57,94% | -84,06% | US$787.691 | US$148.619 | 24.099 mAAPL |
| 1586 |  Flamengo Fan Token MENGO | US$0,2658 | 13,64% | -40,94% | US$850.530 | US$37.150,42 | 3.199.972 MENGO |
| 1587 |  Education Ecosystem LEDU | US$0,003626 | -7,28% | -24,41% | US$858.301 | US$12,72 | 236.710.413 LEDU |
| 1588 |  KanadeCoin KNDC | US$0,0001565 | 0,93% | -19,20% | US$856.153 | - | 5.471.056.500 KNDC |
| 1589 |  Carbon CRBN | US$0,02653 | 3,02% | -31,62% | US$859.832 | US$27.388,74 | 32.412.666 CRBN |
| 1590 |  LanaCoin LANA | US$0,0002928 | 0,81% | -18,75% | US$846.690 | - | 2.891.394.682 LANA |
| 1591 |  Falconswap FSW | US$0,02283 | 2,90% | -25,43% | US$854.654 | US$53.059,17 | 37.429.794 FSW |
| 1592 |  ASKO ASKO | US$0,006378 | 17,34% | -11,68% | US$846.803 | US$90.442,35 | 132.771.860 ASKO |
| 1593 |  xRhodium XRC | US$0,6745 | 10,11% | -14,67% | US$842.890 | US$667,62 | 1.249.615 XRC |
| 1594 |  ESBC ESBC | US$0,02723 | 0,81% | -18,75% | US$839.987 | - | 30.844.116 ESBC |
| 1595 |  Vanilla Network VNLA | US$1,47 | 4,51% | -31,15% | US$832.889 | US$2.995,88 | 567.165 VNLA |
| 1596 |  Trittium TRTT | US$0,005858 | -3,89% | -34,92% | US$755.142 | US$6.094,17 | 128.915.825 TRTT |
| 1597 |  PlayFuel PLF | US$0,001621 | -2,09% | -4,29% | US$810.651 | US$1.950.291 | 500.000.000 PLF |
| 1598 |  SINOVATE SIN | US$0,001233 | 4,78% | -41,48% | US$818.144 | US$219.073 | 663.717.042 SIN |
| 1599 |  CannabisCoin CANN | US$0,01054 | 0,81% | -20,95% | US$814.165 | US$21,76 | 77.231.176 CANN |
| 1600 |  PumaPay PMA | US$0,00002553 | 0,90% | -37,20% | US$810.012 | US$12.127,58 | 31.732.432.231 PMA |
Tabel di atas menampilkan halaman 32 dari total 200 halaman. Menampilkan hasil dari 1551 sampai 1600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.