Data Historis Harga Kripto 13/05/2022
Daftar harga kripto yang direkam pada tanggal 13/05/2022, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1401 |  Equalizer EQZ | US$0,03969 | 0,70% | -31,87% | US$1.486.498 | US$81.771,94 | 37.450.000 EQZ |
| 1402 |  SYNC Network SYNC | US$0,01190 | 3,65% | -23,35% | US$1.482.347 | US$9.937,46 | 124.567.741 SYNC |
| 1403 |  LiquidApps DAPP | US$0,002082 | 6,60% | -32,95% | US$1.478.247 | US$9.380,12 | 709.902.294 DAPP |
| 1404 |  Kambria KAT | US$0,0006770 | 9,48% | -52,32% | US$1.480.053 | US$22.603,72 | 2.186.060.823 KAT |
| 1405 |  Kaby Arena KABY | US$0,004599 | -2,28% | -9,94% | US$1.462.021 | US$71.767,75 | 317.893.168 KABY |
| 1406 |  ZUSD ZUSD | US$0,9901 | -1,44% | -0,57% | US$1.457.650 | US$185.728 | 1.472.237 ZUSD |
| 1407 |  Vexanium VEX | US$0,001982 | 7,95% | -28,96% | US$1.454.431 | US$66.976,50 | 733.642.279 VEX |
| 1408 |  AstroSwap ASTRO | US$0,003439 | 14,66% | -45,52% | US$1.473.618 | US$62.662,22 | 428.462.821 ASTRO |
| 1409 |  VIBE VIBE | US$0,005579 | 5,61% | -36,41% | US$1.451.348 | US$649,98 | 260.136.427 VIBE |
| 1410 |  ClinTex CTi CTI | US$0,01134 | 3,80% | -34,49% | US$1.411.266 | US$187.976 | 124.445.175 CTI |
| 1411 |  PowerTrade Fuel PTF | US$0,06132 | 21,19% | -40,92% | US$1.429.531 | US$24.310,96 | 23.311.586 PTF |
| 1412 |  Polker PKR | US$0,01509 | 11,75% | -35,98% | US$1.428.499 | US$238.855 | 94.682.924 PKR |
| 1413 |  Shard SHARD | US$0,08358 | 49,00% | -8,52% | US$1.429.302 | US$19.622,07 | 17.100.000 SHARD |
| 1414 |  EasyFi EZ | US$0,5593 | 25,03% | -69,11% | US$1.412.069 | US$447.166 | 2.524.834 EZ |
| 1415 |  Wall Street Games WSG | US$0,000000004520 | 14,08% | -48,07% | US$1.408.899 | US$2.215.746 | 311.708.880.342.312 WSG |
| 1416 |  Strong STRONG | US$10,28 | 8,92% | -49,40% | US$1.422.058 | US$383.744 | 138.269 STRONG |
| 1417 |  INT INT | US$0,002871 | 25,73% | -48,06% | US$1.397.153 | US$198.471 | 486.577.385 INT |
| 1418 |  QLC Chain QLC | US$0,005586 | 36,17% | -53,85% | US$1.340.733 | US$112.684 | 240.000.000 QLC |
| 1419 |  AXPR AXPR | US$0,005006 | -13,51% | -46,18% | US$1.399.922 | US$35.730,38 | 279.674.001 AXPR |
| 1420 |  Honest HNST | US$0,01487 | 17,05% | -16,78% | US$1.398.404 | US$677.741 | 94.061.602 HNST |
| 1421 |  Rublix RBLX | US$0,06731 | 4,66% | -22,47% | US$1.396.348 | US$72,35 | 20.745.871 RBLX |
| 1422 |  Autobahn Network TXL | US$0,02078 | -4,43% | -33,21% | US$1.393.878 | US$43.994,41 | 67.070.793 TXL |
| 1423 |  Medacoin MEDA | US$0,00001795 | 5,94% | -32,45% | US$1.401.417 | US$18.974,83 | 78.069.619.407 MEDA |
| 1424 |  VIDY VIDY | US$0,0001407 | 2,44% | -38,94% | US$1.391.113 | US$133.965 | 9.888.864.266 VIDY |
| 1425 |  AnRKey X $ANRX | US$0,008782 | 2,56% | -17,20% | US$1.383.337 | US$78.404,85 | 157.519.279 $ANRX |
| 1426 |  Soldex SOLX | US$0,01155 | -1,54% | -33,04% | US$1.385.794 | US$678.430 | 119.958.977 SOLX |
| 1427 |  KamPay KAMPAY | US$0,004276 | 9,66% | -40,03% | US$1.377.753 | US$377.013 | 322.224.746 KAMPAY |
| 1428 |  Horizon Protocol HZN | US$0,03451 | 7,28% | -29,78% | US$1.380.307 | US$68.295,93 | 40.000.000 HZN |
| 1429 |  Project TXA TXA | US$0,5505 | 6,20% | -66,58% | US$1.413.992 | US$135.002 | 2.568.630 TXA |
| 1430 |  Caspian CSP | US$0,001853 | 121,52% | -59,47% | US$831.985 | US$157.103 | 449.036.296 CSP |
| 1431 |  Graviocoin GIO | US$0,01903 | 2,41% | -19,71% | US$1.372.895 | US$72,63 | 72.128.521 GIO |
| 1432 |  WOWswap WOW | US$2,38 | 5,12% | -24,80% | US$1.375.776 | US$51.495,62 | 577.987 WOW |
| 1433 |  Life Crypto LIFE | US$0,0005202 | 7,51% | -46,68% | US$1.368.639 | US$730.173 | 2.631.194.572 LIFE |
| 1434 |  Finxflo FXF | US$0,01627 | 9,64% | -45,42% | US$1.380.743 | US$12.080,09 | 84.861.203 FXF |
| 1435 |  Crust Shadow CSM | US$0,01359 | 2,15% | -21,58% | US$1.358.883 | - | 100.000.000 CSM |
| 1436 |  CyberVein CVT | US$0,001278 | -11,99% | -60,90% | US$1.354.705 | US$55.373,30 | 1.060.404.496 CVT |
| 1437 |  Hyprr UDOO | US$0,002861 | 25,70% | -37,46% | US$1.372.059 | US$40.394,44 | 479.608.933 UDOO |
| 1438 |  SmartCash SMART | US$0,0009540 | -7,91% | -25,28% | US$1.348.854 | US$98.469,78 | 1.413.859.298 SMART |
| 1439 |  ChessCoin CHESS | US$0,02489 | 0,81% | -18,75% | US$1.344.910 | - | 54.032.769 CHESS |
| 1440 |  Duck DAO (DLP Duck Token) DUCK | US$0,04289 | 2,78% | -25,86% | US$1.343.148 | US$30.117,47 | 31.319.195 DUCK |
| 1441 |  WinStars.live WNL | US$0,07085 | 0,00% | -18,09% | US$1.341.680 | - | 18.936.856 WNL |
| 1442 |  Emercoin EMC | US$0,02722 | 19,38% | -22,47% | US$1.340.684 | US$8.208,64 | 49.256.957 EMC |
| 1443 |  Decentr DEC | US$0,01283 | -16,18% | -44,29% | US$1.337.541 | US$226.332 | 104.268.533 DEC |
| 1444 |  King Shiba KINGSHIB | US$0,003914 | 8,68% | -37,02% | US$1.349.379 | US$122.182 | 344.746.276 KINGSHIB |
| 1445 |  Pawthereum PAWTH | US$0,001603 | 1,15% | -34,57% | US$1.345.060 | US$2.607,03 | 838.930.973 PAWTH |
| 1446 |  CPChain CPC | US$0,003503 | 1,81% | -33,69% | US$1.319.796 | US$179.236 | 376.765.852 CPC |
| 1447 |  Azbit AZ | US$0,00001575 | -0,05% | -17,38% | US$1.308.521 | - | 83.057.996.159 AZ |
| 1448 |  Krios GIG | US$0,002619 | 2,69% | 547,81% | US$1.309.356 | - | 499.994.072 GIG |
| 1449 |  e-Gulden EFL | US$0,07584 | 0,81% | -18,75% | US$1.302.162 | US$69,47 | 17.169.121 EFL |
| 1450 |  Stakenet XSN | US$0,01025 | 0,81% | -18,75% | US$1.299.361 | - | 126.778.203 XSN |
Tabel di atas menampilkan halaman 29 dari total 200 halaman. Menampilkan hasil dari 1401 sampai 1450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.