Data Historis Harga Kripto 13/05/2022
Daftar harga kripto yang direkam pada tanggal 13/05/2022, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1201 |  mStable Governance Token: Meta (MTA) MTA | US$0,1434 | 9,81% | -46,89% | US$2.485.710 | US$502.685 | 17.336.544 MTA |
| 1202 |  Skey Network SKEY | US$0,01362 | -3,27% | -48,49% | US$2.473.867 | US$708.943 | 181.631.354 SKEY |
| 1203 |  Tokoin TOKO | US$0,004910 | 16,71% | -52,75% | US$2.402.232 | US$368.827 | 489.256.294 TOKO |
| 1204 |  Gunstar Metaverse GST | US$0,07817 | 13,76% | 19,10% | US$2.445.934 | US$1.235.203 | 31.290.286 GST |
| 1205 |  Basid Coin BASID | US$0,002837 | 6,88% | -21,05% | US$2.420.645 | - | 853.336.186 BASID |
| 1206 |  Kattana KTN | US$1,16 | 6,28% | -32,64% | US$2.445.769 | US$22.322,94 | 2.102.968 KTN |
| 1207 |  Rotharium RTH | US$0,7079 | 0,80% | -31,09% | US$2.580.456 | US$151.527 | 3.645.272 RTH |
| 1208 |  Ditto DITTO | US$0,9386 | 7,84% | 38,95% | US$2.412.275 | US$52,47 | 2.570.142 DITTO |
| 1209 |  Vita Inu VINU | US$0,000000008019 | 45,18% | -58,87% | US$2.400.476 | US$1.656.816 | 299.343.351.634.489 VINU |
| 1210 |  YUMMY YUMMY | US$0,000006343 | 1,07% | -26,84% | US$2.329.649 | US$214.435 | 367.302.685.640 YUMMY |
| 1211 |  Umbrella Network UMB | US$0,03183 | 19,86% | -49,94% | US$2.357.460 | US$400.724 | 74.060.182 UMB |
| 1212 |  Iconic Token ICNQ | US$0,2409 | 5,52% | -26,25% | US$2.371.303 | US$2.294,24 | 9.843.782 ICNQ |
| 1213 |  Tiger King Coin TKING | US$0,000003636 | 17,63% | -36,45% | US$2.348.838 | US$87.506,80 | 645.999.263.731 TKING |
| 1214 |  Muse MUSE | US$4,65 | 6,71% | -44,73% | US$2.364.500 | US$84.643,35 | 508.554 MUSE |
| 1215 |  Edgeless EDG | US$0,01934 | 11,01% | -11,66% | US$2.362.232 | US$177,67 | 122.146.967 EDG |
| 1216 |  WebDollar WEBD | US$0,0001648 | -0,50% | -19,66% | US$2.356.465 | US$64.088,23 | 14.301.432.371 WEBD |
| 1217 |  Moeda Loyalty Points MDA | US$0,1196 | 23,53% | -60,06% | US$2.347.981 | US$149.966 | 19.628.888 MDA |
| 1218 |  Taraxa TARA | US$0,001747 | 9,90% | -57,02% | US$2.346.644 | US$666.068 | 1.343.021.474 TARA |
| 1219 |  ClearDAO CLH | US$0,02242 | -2,24% | -28,00% | US$2.336.350 | US$1.933.468 | 104.191.846 CLH |
| 1220 |  Monsta Infinite MONI | US$0,08125 | 3,13% | -59,22% | US$2.328.189 | US$857.325 | 28.654.600 MONI |
| 1221 |  ARMOR ARMOR | US$0,01326 | 11,15% | -26,76% | US$2.326.631 | US$48.013,53 | 175.417.559 ARMOR |
| 1222 |  FortKnoxster FKX | US$0,01548 | 27,85% | -45,63% | US$2.308.043 | US$244.221 | 149.077.343 FKX |
| 1223 |  VestChain VEST | US$0,0005857 | 0,81% | -45,83% | US$2.310.994 | - | 3.945.951.381 VEST |
| 1224 |  Bibox Token BIX | US$0,02704 | 9,18% | -28,25% | US$2.310.292 | US$949.987 | 85.430.525 BIX |
| 1225 |  YUSRA YUSRA | US$0,05780 | 1,64% | -32,48% | US$2.311.921 | - | 40.000.000 YUSRA |
| 1226 |  Digital Fitness DEFIT | US$0,08772 | 9,71% | -40,72% | US$2.293.374 | US$408.502 | 26.143.800 DEFIT |
| 1227 |  1World 1WO | US$0,06149 | 0,81% | -16,36% | US$2.288.792 | US$389,22 | 37.219.453 1WO |
| 1228 |  Cryptocean CRON | US$0,2790 | 3,23% | -14,17% | US$2.287.316 | US$62.543,30 | 8.199.052 CRON |
| 1229 |  Project Pai PAI | US$0,001431 | -1,31% | -38,54% | US$2.290.221 | US$5.286,29 | 1.599.903.249 PAI |
| 1230 |  Smartlands Network SLT | US$0,4436 | 7,60% | -34,68% | US$2.262.847 | - | 5.100.896 SLT |
| 1231 |  iMe Lab LIME | US$0,01445 | 13,24% | -47,40% | US$2.274.560 | US$648.264 | 157.372.549 LIME |
| 1232 |  DOC.COM MTC | US$0,002951 | 54,34% | -44,48% | US$2.283.031 | US$109.453 | 773.580.398 MTC |
| 1233 |  Botto BOTTO | US$0,1407 | -0,74% | -34,40% | US$2.282.741 | US$93.208,00 | 16.220.256 BOTTO |
| 1234 |  TOP TOP | US$0,0004093 | 10,58% | -19,27% | US$2.256.120 | US$91.849,18 | 5.512.414.943 TOP |
| 1235 |  TENT TENT | US$0,05846 | 2,37% | -24,25% | US$2.260.442 | - | 38.664.688 TENT |
| 1236 |  SONM (BEP-20) SNM | US$0,04992 | 32,48% | -55,38% | US$2.216.385 | US$85.815,17 | 44.400.000 SNM |
| 1237 |  Convergence CONV | US$0,001358 | 21,18% | -39,68% | US$2.259.618 | US$324.019 | 1.663.854.925 CONV |
| 1238 |  ZeroSwap ZEE | US$0,03539 | -20,83% | -58,72% | US$2.244.554 | US$983.727 | 63.429.102 ZEE |
| 1239 |  KCCPAD KCCPAD | US$0,01648 | 19,34% | -31,24% | US$2.244.184 | US$11.970,32 | 136.144.011 KCCPAD |
| 1240 |  Databroker DTX | US$0,02658 | 11,00% | -16,08% | US$2.240.031 | US$1.408,06 | 84.261.289 DTX |
| 1241 |  Ripio Credit Network RCN | US$0,004383 | 2,78% | -32,28% | US$2.228.174 | US$6.460,57 | 508.404.746 RCN |
| 1242 |  Arcona ARCONA | US$0,1450 | 19,87% | -27,47% | US$2.223.427 | US$71.701,43 | 15.335.470 ARCONA |
| 1243 |  Einsteinium EMC2 | US$0,009359 | 61,02% | -35,08% | US$2.082.804 | US$97.849,59 | 222.557.426 EMC2 |
| 1244 |  Synthetify SNY | US$0,3922 | -0,28% | -7,57% | US$2.205.963 | US$84.861,90 | 5.625.000 SNY |
| 1245 |  MIR COIN MIR | US$0,002815 | -6,81% | -10,86% | US$2.197.596 | US$31.644,08 | 780.627.481 MIR |
| 1246 |  Bird.Money BIRD | US$23,19 | 1,84% | -28,84% | US$2.201.586 | US$16.402,79 | 94.942 BIRD |
| 1247 |  42-coin 42 | US$52.123,92 | 0,81% | -19,10% | US$2.189.202 | - | 42 42 |
| 1248 |  Enecuum ENQ | US$0,01093 | 3,57% | -54,35% | US$2.191.817 | US$316.908 | 200.623.239 ENQ |
| 1249 |  Mcashchain MCASH | US$0,003365 | 1,62% | -21,71% | US$2.185.552 | - | 649.521.937 MCASH |
| 1250 |  OIN Finance OIN | US$0,06753 | 7,51% | -30,95% | US$2.225.273 | US$50.453,16 | 32.950.759 OIN |
Tabel di atas menampilkan halaman 25 dari total 200 halaman. Menampilkan hasil dari 1201 sampai 1250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.