Data Historis Harga Kripto 13/05/2022
Daftar harga kripto yang direkam pada tanggal 13/05/2022, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1151 |  NFTb NFTB | US$0,02768 | 2,51% | -41,98% | US$2.940.613 | US$217.021 | 106.243.272 NFTB |
| 1152 |  ParaSwap PSP | US$0,04034 | 7,23% | -36,18% | US$2.940.393 | US$378.620 | 72.891.000 PSP |
| 1153 |  SolChicks Token CHICKS | US$0,004851 | 1,46% | -39,07% | US$2.912.566 | US$191.975 | 600.347.528 CHICKS |
| 1154 |  FNDZ FNDZ | US$0,1607 | 9,23% | -29,48% | US$2.893.416 | US$250.387 | 18.010.541 FNDZ |
| 1155 |  EOS Force EOSC | US$0,002988 | 13,40% | -52,36% | US$2.880.380 | US$127.652 | 964.070.125 EOSC |
| 1156 |  GAMB GMB | US$0,0006002 | 117,51% | -4,96% | US$3.001.010 | US$655.069 | 4.999.999.990 GMB |
| 1157 |  OAX OAX | US$0,03723 | 24,35% | -50,95% | US$2.868.479 | US$106.796 | 77.045.251 OAX |
| 1158 |  Oddz ODDZ | US$0,04777 | 7,03% | -24,20% | US$2.863.614 | US$257.883 | 59.949.281 ODDZ |
| 1159 |  LABS Group LABS | US$0,001295 | 17,42% | -46,06% | US$2.870.884 | US$141.407 | 2.216.879.594 LABS |
| 1160 |  Valencia CF Fan Token VCF | US$1,14 | 14,37% | -35,58% | US$2.826.077 | US$1.521.402 | 2.485.076 VCF |
| 1161 |  Beyond Protocol BP | US$0,02628 | 57,27% | -31,65% | US$2.793.634 | US$404.568 | 106.306.944 BP |
| 1162 |  LuaSwap LUA | US$0,01636 | 17,52% | -28,44% | US$2.820.212 | US$75.822,33 | 172.372.087 LUA |
| 1163 |  Seascape Crowns CWS | US$1,20 | 3,72% | -50,34% | US$2.847.161 | US$712.347 | 2.369.193 CWS |
| 1164 |  Lith Token LITH | US$0,0005104 | 9,18% | -35,24% | US$2.807.402 | US$6.650,10 | 5.500.000.000 LITH |
| 1165 |  PUBLISH NEWS | US$0,01408 | 14,68% | -52,33% | US$2.806.412 | US$25.651,98 | 199.387.431 NEWS |
| 1166 |  Green Ben EBEN | US$0,1422 | 0,47% | -33,24% | US$2.793.716 | US$5.953,97 | 19.652.683 EBEN |
| 1167 |  GameZone GZONE | US$0,04460 | 32,36% | -24,55% | US$2.849.413 | US$684.647 | 63.890.302 GZONE |
| 1168 |  Big Data Protocol BDP | US$0,06378 | 23,01% | -47,22% | US$2.789.611 | US$760.399 | 43.740.856 BDP |
| 1169 |  Pacoca PACOCA | US$0,02228 | 4,03% | -32,62% | US$2.743.033 | US$389.977 | 123.107.414 PACOCA |
| 1170 |  Offshift XFT | US$0,5204 | 2,28% | -41,25% | US$2.720.778 | US$167.768 | 5.228.000 XFT |
| 1171 |  QuadrantProtocol EQUAD | US$0,006556 | -2,67% | -35,62% | US$2.723.407 | US$19.375,82 | 415.437.335 EQUAD |
| 1172 |  Viberate VIB | US$0,01349 | 18,89% | -41,54% | US$2.684.654 | US$265.231 | 198.995.000 VIB |
| 1173 |  Credits CS | US$0,01202 | 30,92% | -35,22% | US$2.686.207 | US$28.302,41 | 223.456.423 CS |
| 1174 |  Portion PRT | US$0,005709 | 1,58% | -39,51% | US$2.662.535 | US$7.827,17 | 466.358.363 PRT |
| 1175 |  BOOM BOOM | US$0,003412 | -0,72% | -1,57% | US$2.654.179 | US$88.414,50 | 777.968.221 BOOM |
| 1176 |  ZBG Token ZT | US$0,009983 | -0,91% | -25,58% | US$2.625.018 | US$86.987,14 | 262.958.277 ZT |
| 1177 |  Arsenal Fan Token AFC | US$1,29 | 10,47% | -32,89% | US$2.591.106 | US$539.337 | 2.003.867 AFC |
| 1178 |  StakeCubeCoin SCC | US$0,2701 | 4,39% | -21,03% | US$2.632.001 | US$7.253,42 | 9.744.080 SCC |
| 1179 |  SmartMesh SMT | US$0,001998 | 8,58% | -45,47% | US$2.678.556 | US$31.808,06 | 1.340.519.343 SMT |
| 1180 |  CyberMiles CMT | US$0,003266 | 5,57% | -33,80% | US$2.612.502 | US$283.807 | 800.000.000 CMT |
| 1181 |  Oxbull.tech OXB | US$0,3476 | 5,93% | -37,92% | US$2.607.528 | US$143.613 | 7.501.504 OXB |
| 1182 |  Idavoll DAO IDV | US$0,002915 | 14,47% | -41,40% | US$2.605.853 | US$89.145,19 | 893.886.640 IDV |
| 1183 |  Elemon ELMON | US$0,02760 | 18,46% | -37,38% | US$2.602.273 | US$199.616 | 94.275.000 ELMON |
| 1184 |  VeriDocGlobal VDG | US$0,0002471 | 25,98% | -21,53% | US$2.569.889 | - | 10.398.664.245 VDG |
| 1185 |  Bone ShibaSwap BONE | US$0,3672 | 9,50% | -35,42% | US$2.561.604 | US$2.252.704 | 6.975.300 BONE |
| 1186 |  Conceal CCX | US$0,2145 | -4,50% | -28,42% | US$2.581.028 | US$113.932 | 12.035.130 CCX |
| 1187 |  Crust Network CRU | US$0,8372 | 3,59% | -52,12% | US$2.563.937 | US$584.796 | 3.062.357 CRU |
| 1188 |  STARSHIP STARSHIP | US$0,1352 | 12,29% | -49,38% | US$2.555.554 | US$93.158,47 | 18.908.258 STARSHIP |
| 1189 |  Aurora AOA | US$0,0002603 | 11,20% | -52,61% | US$2.596.014 | US$162.242 | 9.975.060.788 AOA |
| 1190 |  Clearpool CPOOL | US$0,04855 | 2,40% | -53,88% | US$2.579.272 | US$655.789 | 53.126.456 CPOOL |
| 1191 |  Dfyn Network DFYN | US$0,02279 | 8,86% | -46,42% | US$2.518.929 | US$173.464 | 110.506.343 DFYN |
| 1192 |  CBC.network CBC | US$0,01622 | 16,59% | -47,66% | US$2.527.573 | US$86.201,75 | 155.864.701 CBC |
| 1193 |  SunContract SNC | US$0,02049 | 11,51% | -6,31% | US$2.514.603 | US$340.810 | 122.707.503 SNC |
| 1194 |  Thorstarter XRUNE | US$0,03250 | 7,32% | -47,82% | US$2.622.461 | US$274.337 | 80.689.454 XRUNE |
| 1195 |  MintMe.com Coin MINTME | US$0,01347 | -1,33% | -4,17% | US$2.499.942 | US$18.757,02 | 185.590.144 MINTME |
| 1196 |  Unslashed Finance USF | US$0,1177 | 1,52% | -25,56% | US$2.483.225 | US$18.837,95 | 21.098.294 USF |
| 1197 |  Gridcoin GRC | US$0,006100 | 0,61% | -18,72% | US$2.493.554 | US$23.185,42 | 408.783.844 GRC |
| 1198 |  EOSDT EOSDT | US$0,9410 | -5,54% | 7,34% | US$2.486.603 | US$13.074,18 | 2.642.505 EOSDT |
| 1199 |  QuickX Protocol QCX | US$0,004991 | 39,75% | -21,27% | US$2.490.642 | US$1.855,16 | 499.007.299 QCX |
| 1200 |  ADAPad ADAPAD | US$0,02138 | 15,16% | -29,68% | US$2.515.261 | US$144.735 | 117.642.373 ADAPAD |
Tabel di atas menampilkan halaman 24 dari total 200 halaman. Menampilkan hasil dari 1151 sampai 1200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.