Data Historis Harga Kripto 13/05/2022
Daftar harga kripto yang direkam pada tanggal 13/05/2022, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 951 |  Kalmar KALM | US$1,13 | 4,27% | -36,08% | US$5.296.525 | US$169.506 | 4.670.364 KALM |
| 952 |  APY.Finance APY | US$0,08026 | 1,13% | -42,30% | US$5.266.591 | US$23.133,94 | 65.616.477 APY |
| 953 |  Plian PI | US$0,006106 | 9,61% | -9,64% | US$5.260.264 | US$23.476,28 | 861.453.376 PI |
| 954 |  Polychain Monsters PMON | US$1,54 | 7,22% | -50,74% | US$5.257.180 | US$2.453.257 | 3.410.185 PMON |
| 955 |  Opacity OPCT | US$0,06492 | 6,75% | -49,22% | US$5.223.464 | US$112.865 | 80.456.100 OPCT |
| 956 |  MandoX V2 MANDOX | US$0,0000003444 | 6,19% | -39,59% | US$5.166.037 | US$9.992,39 | 15.000.000.000.000 MANDOX |
| 957 |  Only1 LIKE | US$0,04907 | -6,51% | -24,91% | US$5.151.743 | US$597.160 | 104.997.916 LIKE |
| 958 |  Abyss ABYSS | US$0,02255 | -3,57% | -34,20% | US$5.156.904 | US$217.389 | 228.664.903 ABYSS |
| 959 |  JulSwap JULD | US$0,008631 | 23,44% | -46,55% | US$5.111.057 | US$819.595 | 592.163.802 JULD |
| 960 |  Infinity PAD IPAD | US$0,009450 | -0,66% | -26,91% | US$5.103.209 | US$67.206,62 | 540.000.000 IPAD |
| 961 |  CloakCoin CLOAK | US$0,8679 | 42,93% | -33,73% | US$5.071.884 | US$5.941,08 | 5.843.991 CLOAK |
| 962 |  CACHE Gold CGT | US$57,11 | -3,10% | -5,32% | US$5.078.119 | US$164.029 | 88.922 CGT |
| 963 |  Pawtocol UPI | US$0,01946 | 3,81% | -50,86% | US$5.019.356 | US$598.889 | 257.924.377 UPI |
| 964 |  Hamster HAM | US$0,000000002148 | 15,94% | -48,01% | US$5.120.137 | US$199.138 | 2.384.230.000.000.000 HAM |
| 965 |  Darwinia Network RING | US$0,009854 | 1,47% | -29,31% | US$5.054.218 | US$1.520.764 | 512.885.408 RING |
| 966 |  Aventus AVT | US$0,8349 | 13,72% | -56,63% | US$5.009.522 | US$278.625 | 6.000.000 AVT |
| 967 |  Shyft Network SHFT | US$0,02149 | -0,63% | -59,39% | US$5.034.631 | US$98.916,08 | 234.276.651 SHFT |
| 968 |  Blocery BLY | US$0,01044 | 5,52% | -39,44% | US$4.980.671 | US$225.659 | 477.005.552 BLY |
| 969 |  Diamond DMD | US$1,35 | 1,05% | -12,71% | US$4.961.078 | US$9.255,14 | 3.683.607 DMD |
| 970 |  GATE GATE | US$0,009251 | -1,95% | 1,66% | US$4.965.409 | - | 536.750.442 GATE |
| 971 |  Zano ZANO | US$0,4430 | 0,87% | -32,91% | US$4.944.511 | US$852,84 | 11.162.213 ZANO |
| 972 |  Deri Protocol DERI | US$0,03045 | -2,73% | -34,21% | US$4.943.225 | US$423.231 | 162.360.306 DERI |
| 973 |  Modefi MOD | US$0,3295 | 2,16% | -28,46% | US$4.904.816 | US$173.164 | 14.887.875 MOD |
| 974 |  Shirtum SHI | US$0,02794 | 7,49% | -23,84% | US$4.856.121 | US$184.333 | 173.823.179 SHI |
| 975 |  CWV Chain CWV | US$0,001408 | -35,69% | -58,07% | US$4.987.008 | - | 3.540.912.311 CWV |
| 976 |  Swop SWOP | US$2,18 | 14,24% | -29,51% | US$4.861.798 | US$6.982,22 | 2.230.596 SWOP |
| 977 |  Nebulas NAS | US$0,07837 | 12,66% | -51,27% | US$4.846.641 | US$2.945.697 | 61.844.250 NAS |
| 978 |  Seele-N SEELE | US$0,006918 | -1,89% | 5,17% | US$4.840.055 | US$5.858.928 | 699.592.066 SEELE |
| 979 |  Atletico De Madrid Fan Token ATM | US$2,33 | 7,13% | -43,31% | US$4.861.954 | US$1.423.115 | 2.086.980 ATM |
| 980 |  Etherisc DIP Token DIP | US$0,02318 | 9,04% | -23,30% | US$4.844.008 | US$86.382,18 | 208.995.512 DIP |
| 981 |  MahaDAO MAHA | US$1,58 | 8,78% | -45,50% | US$4.861.703 | US$543.838 | 3.076.946 MAHA |
| 982 |  Agoras: Currency of Tau AGRS | US$0,2667 | -3,29% | -33,32% | US$4.800.924 | US$3.120,86 | 18.000.000 AGRS |
| 983 |  Dogs Of Elon DOE | US$0,02501 | -1,17% | -19,00% | US$4.804.367 | US$2.338.229 | 192.111.677 DOE |
| 984 |  SpiritSwap SPIRIT | US$0,01658 | 9,74% | -53,15% | US$4.773.547 | US$235.610 | 287.961.957 SPIRIT |
| 985 |  Atomic Wallet Coin AWC | US$0,4500 | 24,60% | -28,46% | US$4.771.620 | US$10.030,57 | 10.603.659 AWC |
| 986 |  ACENT ACE | US$0,03949 | 26,53% | -18,62% | US$4.761.081 | US$806.602 | 120.562.902 ACE |
| 987 |  Internxt INXT | US$3,30 | 50,02% | -58,98% | US$3.689.082 | US$252.837 | 1.119.294 INXT |
| 988 |  BnkToTheFuture BFT | US$0,006477 | 6,95% | -32,92% | US$4.727.808 | US$5.706,86 | 729.955.635 BFT |
| 989 |  Dentacoin DCN | US$0,000007986 | -7,53% | -21,98% | US$4.696.765 | US$63.124,02 | 588.105.296.887 DCN |
| 990 |  BaaSid BAAS | US$0,0009024 | 14,52% | -15,26% | US$4.692.359 | US$152.853 | 5.200.000.000 BAAS |
| 991 |  Valor Token VALOR | US$0,2341 | 20,81% | -36,51% | US$4.690.020 | US$288.005 | 20.036.000 VALOR |
| 992 |  GAMEE GMEE | US$0,02109 | 15,13% | -37,38% | US$4.682.499 | US$1.909.141 | 222.062.444 GMEE |
| 993 |  Levolution LEVL | US$0,03571 | 5,24% | -8,84% | US$4.631.278 | US$29.737,03 | 129.678.864 LEVL |
| 994 |  KARMA KARMA | US$0,0008492 | 0,81% | -18,75% | US$4.628.647 | US$53,34 | 5.450.532.381 KARMA |
| 995 |  DECOIN DTEP | US$0,08141 | -6,89% | -38,79% | US$4.622.081 | US$37.599,71 | 56.777.425 DTEP |
| 996 |  Gameswap GSWAP | US$0,4113 | 3,61% | -36,48% | US$4.607.381 | US$1.417.130 | 11.202.090 GSWAP |
| 997 |  SIBCoin SIB | US$0,2325 | 0,81% | 15,61% | US$4.601.507 | - | 19.790.761 SIB |
| 998 |  ROOBEE ROOBEE | US$0,001673 | 7,08% | -29,10% | US$4.601.132 | US$508.905 | 2.749.952.518 ROOBEE |
| 999 |  Tranche Finance SLICE | US$0,2294 | 4,35% | -22,18% | US$4.588.079 | US$6.662,02 | 20.000.000 SLICE |
| 1000 |  Blockchain Monster Hunt BCMC | US$0,05079 | 12,15% | -36,11% | US$4.538.031 | US$506.904 | 89.343.419 BCMC |
Tabel di atas menampilkan halaman 20 dari total 200 halaman. Menampilkan hasil dari 951 sampai 1000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.