Data Historis Harga Kripto 13/05/2022
Daftar harga kripto yang direkam pada tanggal 13/05/2022, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 751 |  AC Milan Fan Token ACM | US$3,53 | 30,83% | -32,76% | US$11.090.397 | US$9.693.274 | 3.141.172 ACM |
| 752 |  LABEL Foundation LBL | US$0,01780 | 19,29% | -25,93% | US$11.092.609 | US$428.275 | 623.250.000 LBL |
| 753 |  Vivid Labs VID | US$0,06947 | 35,95% | 11,84% | US$11.347.082 | US$162.922 | 163.337.301 VID |
| 754 |  Soda Coin SOC | US$0,005963 | 17,13% | -30,59% | US$11.231.614 | US$540.564 | 1.883.526.984 SOC |
| 755 |  PearDAO PEX | US$0,2103 | 2,69% | -29,19% | US$10.998.460 | US$476.770 | 52.300.308 PEX |
| 756 |  ERC20 ERC20 | US$0,009776 | 9,17% | -34,90% | US$11.033.636 | US$1.149,99 | 1.128.632.512 ERC20 |
| 757 |  PowerPool CVP | US$0,2772 | 18,81% | -58,76% | US$10.949.080 | US$3.097.565 | 39.494.203 CVP |
| 758 |  Ternoa CAPS | US$0,01873 | 11,51% | -27,71% | US$11.249.833 | US$483.110 | 600.519.211 CAPS |
| 759 |  TABOO TOKEN TABOO | US$0,001121 | -7,21% | -47,62% | US$10.967.691 | US$589.156 | 9.782.678.080 TABOO |
| 760 |  PAC Protocol PAC | US$0,0006531 | 8,80% | -24,44% | US$10.815.928 | US$95.636,82 | 16.562.077.728 PAC |
| 761 |  DeFi Land DFL | US$0,01198 | 0,40% | -19,57% | US$10.819.273 | US$147.360 | 903.000.000 DFL |
| 762 |  Cellframe CELL | US$0,3757 | 6,41% | -41,78% | US$10.797.748 | US$392.649 | 28.739.564 CELL |
| 763 |  Era Token (Era7) ERA | US$0,2331 | 21,75% | -51,63% | US$10.727.338 | US$792.448 | 46.021.643 ERA |
| 764 |  Banano BAN | US$0,007926 | 5,08% | -23,91% | US$10.722.906 | US$161.009 | 1.352.945.769 BAN |
| 765 |  UniCrypt UNCX | US$337,22 | 2,61% | -25,78% | US$10.654.185 | US$114.053 | 31.594 UNCX |
| 766 |  FIBOS FO | US$0,009892 | 30,87% | -0,28% | US$10.600.428 | US$163.822 | 1.071.593.128 FO |
| 767 |  Sentinel DVPN | US$0,001215 | -2,32% | -55,50% | US$10.508.897 | US$423.195 | 8.649.663.760 DVPN |
| 768 |  Green Satoshi Token GST | US$2,92 | 16,96% | -42,17% | US$10.490.706 | US$43.608.390 | 3.597.242 GST |
| 769 |  Dora Factory DORA | US$2,56 | 13,22% | -32,11% | US$10.541.694 | US$4.379.779 | 4.117.425 DORA |
| 770 |  BTU Protocol BTU | US$0,1145 | 57,04% | -62,09% | US$10.363.600 | US$1.398,13 | 90.514.216 BTU |
| 771 |  GPEX GPX | US$1,32 | -10,65% | -18,70% | US$10.299.812 | US$68.698,08 | 7.785.806 GPX |
| 772 |  Anchor ANCT | US$0,8039 | 0,79% | -3,30% | US$10.315.753 | US$7.123,59 | 12.832.134 ANCT |
| 773 |  VITE VITE | US$0,02022 | 8,20% | -48,13% | US$10.238.794 | US$2.397.801 | 506.402.125 VITE |
| 774 |  Zebec Protocol ZBC | US$0,01659 | 3,51% | -39,79% | US$10.266.851 | US$3.108.534 | 618.833.103 ZBC |
| 775 |  Carbon SWTH | US$0,006308 | 0,76% | -45,18% | US$10.234.674 | US$10.136,37 | 1.622.508.810 SWTH |
| 776 |  Visor.Finance VISR | US$0,3408 | 0,85% | -2,07% | US$10.224.222 | - | 29.999.306 VISR |
| 777 |  ProBit Token PROB | US$0,2435 | 15,72% | -12,35% | US$10.225.042 | US$52.147,43 | 42.000.000 PROB |
| 778 |  Cyclub CYCLUB | US$0,007540 | 21,67% | -21,08% | US$9.909.493 | US$5.146.576 | 1.314.294.423 CYCLUB |
| 779 |  pNetwork PNT | US$0,1952 | 7,99% | -52,09% | US$10.110.368 | US$5.755.274 | 51.799.426 PNT |
| 780 |  Obyte GBYTE | US$12,62 | 2,62% | -19,95% | US$10.176.992 | US$15.406,18 | 806.692 GBYTE |
| 781 |  Bitcoin 2 BTC2 | US$0,5619 | 1,46% | -14,93% | US$10.088.133 | US$2.702,10 | 17.954.211 BTC2 |
| 782 |  Infinitecoin IFC | US$0,0001113 | 9,45% | -14,24% | US$10.081.114 | - | 90.595.753.021 IFC |
| 783 |  Bounce Finance Governance Token AUCTION | US$4,78 | 3,84% | -56,33% | US$9.958.825 | US$2.915.305 | 2.083.956 AUCTION |
| 784 |  Vertcoin VTC | US$0,1537 | 7,42% | -41,71% | US$9.855.930 | US$195.389 | 64.119.747 VTC |
| 785 |  Observer OBSR | US$0,001799 | 14,65% | -34,57% | US$9.980.715 | US$115.351 | 5.547.080.871 OBSR |
| 786 |  ZKSpace ZKS | US$0,05024 | 8,87% | -49,08% | US$9.918.983 | US$3.614.185 | 197.440.000 ZKS |
| 787 |  TouchCon TOC | US$0,06219 | 156,76% | -26,02% | US$9.850.125 | US$0,1300 | 158.400.100 TOC |
| 788 |  InsurAce INSUR | US$0,2193 | 0,60% | -60,18% | US$9.842.579 | US$1.256.199 | 44.891.926 INSUR |
| 789 |  Raiden Network Token RDN | US$0,1475 | 95,28% | -4,58% | US$9.850.804 | US$226.342 | 66.793.931 RDN |
| 790 |  LGCY Network LGCY | US$0,0007744 | 3,31% | -49,22% | US$9.845.131 | US$163.378 | 12.713.925.827 LGCY |
| 791 |  PRIZM PZM | US$0,003244 | 4,43% | -4,55% | US$9.769.247 | US$2.863,44 | 3.011.513.848 PZM |
| 792 |  v.systems VSYS | US$0,003820 | 6,43% | -46,69% | US$9.762.644 | US$6.231.597 | 2.555.811.595 VSYS |
| 793 |  PlanetWatch PLANETS | US$0,03038 | 19,98% | -29,14% | US$9.699.828 | US$315.227 | 319.244.116 PLANETS |
| 794 |  Router Protocol ROUTE | US$1,34 | 32,16% | -45,14% | US$9.721.698 | US$2.820.602 | 7.249.352 ROUTE |
| 795 |  LBRY Credits LBC | US$0,01472 | -3,84% | -33,36% | US$9.631.375 | US$77.247,56 | 654.237.215 LBC |
| 796 |  Hoge Finance HOGE | US$0,00002462 | 6,37% | -39,38% | US$9.905.240 | US$73.289,42 | 402.276.464.812 HOGE |
| 797 |  Pendle PENDLE | US$0,05969 | 12,42% | -33,81% | US$9.441.399 | US$535.421 | 158.173.093 PENDLE |
| 798 |  Goldfinch GFI | US$1,36 | 26,30% | -38,40% | US$9.388.417 | US$996.826 | 6.887.554 GFI |
| 799 |  GamerCoin GHX | US$0,02240 | 9,85% | -46,61% | US$9.414.521 | US$453.191 | 420.281.846 GHX |
| 800 |  Pallapay PALLA | US$0,01401 | 5,64% | -31,62% | US$9.404.564 | US$223.061 | 671.099.999 PALLA |
Tabel di atas menampilkan halaman 16 dari total 200 halaman. Menampilkan hasil dari 751 sampai 800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.