Data Historis Harga Kripto 13/05/2022
Daftar harga kripto yang direkam pada tanggal 13/05/2022, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 651 |  MAPS MAPS | US$0,3992 | 15,70% | -18,89% | US$17.129.403 | US$768.266 | 42.906.409 MAPS |
| 652 |  ReapChain REAP | US$0,05488 | 55,31% | -23,54% | US$16.885.289 | US$266.913 | 307.700.000 REAP |
| 653 |  GET Protocol GET | US$1,47 | 3,35% | -27,46% | US$16.757.376 | US$58.128,93 | 11.388.258 GET |
| 654 |  DODO DODO | US$0,1527 | 12,46% | -47,05% | US$16.877.094 | US$28.038.312 | 110.551.965 DODO |
| 655 |  NULS NULS | US$0,1663 | 17,29% | -53,59% | US$16.562.045 | US$6.064.843 | 99.620.739 NULS |
| 656 |  Thetan Arena THG | US$0,1470 | -0,62% | -60,67% | US$16.702.448 | US$3.024.865 | 113.584.954 THG |
| 657 |  Ooki Protocol OOKI | US$0,005056 | 91,17% | -48,26% | US$16.894.155 | US$45.684.320 | 3.341.351.880 OOKI |
| 658 |  Blockchain Brawlers BRWL | US$0,03790 | 402,15% | -38,54% | US$15.589.049 | US$14.175.064 | 411.342.837 BRWL |
| 659 |  Saito SAITO | US$0,01556 | 3,26% | -33,01% | US$16.572.550 | US$3.640.149 | 1.065.408.547 SAITO |
| 660 |  DEXTools DEXT | US$0,1665 | 2,79% | -38,08% | US$16.239.804 | US$205.336 | 97.560.408 DEXT |
| 661 |  BUX Token BUX | US$0,2796 | 8,27% | -17,88% | US$16.191.590 | US$488.142 | 57.904.773 BUX |
| 662 |  Tellor TRB | US$9,49 | 15,05% | -33,39% | US$16.163.779 | US$8.812.909 | 1.703.442 TRB |
| 663 |  Bytom BTM | US$0,009736 | 4,88% | -44,96% | US$16.135.536 | US$3.814.372 | 1.657.229.656 BTM |
| 664 |  Quiztok QTCON | US$0,003235 | 20,65% | -38,26% | US$15.883.854 | US$411.718 | 4.909.274.525 QTCON |
| 665 |  Woodcoin LOG | US$1,98 | -0,11% | 12,35% | US$15.920.495 | US$97.746,32 | 8.035.193 LOG |
| 666 |  Aurox URUS | US$30,48 | 5,54% | -36,24% | US$15.906.308 | US$736.719 | 521.929 URUS |
| 667 |  Quantum Resistant Ledger QRL | US$0,2095 | 10,30% | -16,60% | US$15.975.199 | US$39.008,69 | 76.240.513 QRL |
| 668 |  The Midas Touch Gold TMTG | US$0,001793 | 21,64% | -20,68% | US$15.983.218 | US$462.740 | 8.911.927.239 TMTG |
| 669 |  Aion AION | US$0,03150 | 25,42% | -55,60% | US$15.798.972 | US$6.712.862 | 501.505.081 AION |
| 670 |  SelfKey KEY | US$0,003067 | 24,51% | -53,60% | US$15.720.119 | US$24.161.999 | 5.124.969.446 KEY |
| 671 |  Cere Network CERE | US$0,009930 | -9,31% | -38,90% | US$15.744.591 | US$2.035.576 | 1.585.541.574 CERE |
| 672 |  Pluton PLU | US$8,42 | 16,26% | -38,01% | US$15.588.499 | US$1.074.970 | 1.852.000 PLU |
| 673 |  SOLVE SOLVE | US$0,03605 | 18,79% | -38,51% | US$15.695.123 | US$627.622 | 435.324.963 SOLVE |
| 674 |  RAMP RAMP | US$0,03252 | 16,04% | -53,50% | US$15.540.612 | US$4.158.866 | 477.829.109 RAMP |
| 675 |  BOSAGORA BOA | US$0,05083 | 25,78% | -28,64% | US$15.430.520 | US$1.380.770 | 303.595.031 BOA |
| 676 |  Star Atlas DAO POLIS | US$0,7222 | 9,49% | -33,27% | US$15.600.591 | US$3.213.404 | 21.600.000 POLIS |
| 677 |  Edgeware EDG | US$0,002506 | 25,35% | -23,82% | US$15.492.880 | US$477.732 | 6.182.009.141 EDG |
| 678 |  BIDR BIDR | US$0,00006784 | -0,66% | -0,67% | US$15.312.205 | US$47.918.024 | 225.715.436.474 BIDR |
| 679 |  Paris Saint-Germain Fan Token PSG | US$4,90 | 13,33% | -43,52% | US$15.253.006 | US$7.540.606 | 3.111.216 PSG |
| 680 |  XDEFI Wallet XDEFI | US$0,2783 | -7,62% | -62,84% | US$15.461.005 | US$2.045.194 | 55.554.791 XDEFI |
| 681 |  RSS3 RSS3 | US$0,1349 | 10,27% | -29,49% | US$15.209.879 | US$9.101.963 | 112.722.404 RSS3 |
| 682 |  PARSIQ PRQ | US$0,09599 | 3,92% | -38,86% | US$15.149.152 | US$948.359 | 157.828.048 PRQ |
| 683 |  Nimiq NIM | US$0,001609 | 13,38% | -23,35% | US$15.008.237 | US$505.248 | 9.324.934.846 NIM |
| 684 |  Gemma Extending Tech GXT | US$0,1806 | 4,04% | -20,34% | US$15.086.940 | US$2.001.008 | 83.529.286 GXT |
| 685 |  Bytecoin BCN | US$0,00008112 | -5,38% | -30,60% | US$14.931.998 | US$20.460,21 | 184.066.828.814 BCN |
| 686 |  Cryptex Finance CTX | US$4,30 | 27,89% | -13,88% | US$14.918.497 | US$800.865 | 3.469.808 CTX |
| 687 |  Adappter Token ADP | US$0,01930 | 3,65% | -31,11% | US$14.889.368 | US$5.768.412 | 771.516.407 ADP |
| 688 |  USDJ USDJ | US$0,9990 | 0,76% | 0,05% | US$14.834.398 | US$9.895.702 | 14.848.772 USDJ |
| 689 |  BASIC BASIC | US$0,002094 | 19,20% | -40,07% | US$14.772.974 | US$481.006 | 7.053.448.997 BASIC |
| 690 |  StaFi FIS | US$0,2473 | 5,89% | -51,42% | US$14.952.163 | US$3.743.809 | 60.452.000 FIS |
| 691 |  Newscrypto NWC | US$0,09827 | 15,64% | -50,96% | US$14.780.202 | US$3.277.608 | 150.400.834 NWC |
| 692 |  Crypterium CRPT | US$0,1806 | 8,30% | -40,50% | US$14.696.100 | US$1.805.126 | 81.355.790 CRPT |
| 693 |  Rupiah Token IDRT | US$0,00006787 | -0,72% | -1,25% | US$14.615.209 | US$328.874 | 215.347.997.094 IDRT |
| 694 |  StackOs STACK | US$0,03951 | 11,43% | -27,70% | US$14.548.576 | US$290.063 | 368.183.352 STACK |
| 695 |  WaykiChain WICC | US$0,06902 | 4,28% | -37,40% | US$14.494.574 | US$838.266 | 210.000.000 WICC |
| 696 |  Apollo Currency APL | US$0,0006826 | 25,55% | -30,37% | US$14.447.424 | US$665.735 | 21.165.096.531 APL |
| 697 |  MATH MATH | US$0,1269 | 2,81% | -34,84% | US$14.511.521 | US$335.225 | 114.356.164 MATH |
| 698 |  Ariva ARV | US$0,0001963 | 17,17% | -38,22% | US$14.245.007 | US$3.671.911 | 72.553.169.190 ARV |
| 699 |  OneLedger OLT | US$0,02882 | 36,50% | -58,62% | US$14.611.710 | US$571.277 | 506.936.797 OLT |
| 700 |  HyperDAO HDAO | US$0,004072 | 12,38% | -57,82% | US$13.843.980 | US$62.714,57 | 3.400.000.000 HDAO |
Tabel di atas menampilkan halaman 14 dari total 200 halaman. Menampilkan hasil dari 651 sampai 700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.