Data Historis Harga Kripto 13/05/2022
Daftar harga kripto yang direkam pada tanggal 13/05/2022, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 501 |  BitMart Token BMX | US$0,1843 | 28,84% | -37,32% | US$32.008.494 | US$2.580.225 | 173.717.945 BMX |
| 502 |  DerivaDAO DDX | US$1,30 | -13,83% | -32,93% | US$33.935.176 | US$184.210 | 26.094.664 DDX |
| 503 |  Ultiledger ULT | US$0,01126 | 0,45% | -0,33% | US$31.932.914 | US$26.288,66 | 2.836.429.509 ULT |
| 504 |  TokenPocket TPT | US$0,009211 | 2,05% | -32,02% | US$31.928.123 | US$445.239 | 3.466.457.400 TPT |
| 505 |  Komodo KMD | US$0,2396 | 21,31% | -41,57% | US$31.556.069 | US$2.386.762 | 131.695.247 KMD |
| 506 |  Shiba Predator QOM | US$0,00000005262 | 13,74% | -65,46% | US$31.570.430 | US$4.310.576 | 599.986.999.999.999 QOM |
| 507 |  Groestlcoin GRS | US$0,3942 | 11,67% | -29,60% | US$31.549.807 | US$6.238.240 | 80.041.224 GRS |
| 508 |  Rai Reflex Index RAI | US$3,06 | -0,64% | 1,63% | US$31.379.394 | US$3.030.909 | 10.253.056 RAI |
| 509 |  ZIMBOCASH ZASH | US$0,01986 | -2,70% | -17,79% | US$31.594.566 | US$9.785,88 | 1.590.616.010 ZASH |
| 510 |  Harvest Finance FARM | US$45,71 | 16,16% | -41,59% | US$30.907.177 | US$8.917.077 | 676.210 FARM |
| 511 |  RichQUACK.com QUACK | US$0,000000000684 | 6,53% | -35,76% | US$30.150.958 | US$977.738 | 44.085.961.274.152.304 QUACK |
| 512 |  Flamingo FLM | US$0,09897 | 8,40% | -41,47% | US$30.907.335 | US$10.995.401 | 312.284.062 FLM |
| 513 |  BabySwap BABY | US$0,1465 | 2,26% | -36,22% | US$30.791.461 | US$3.126.709 | 210.112.340 BABY |
| 514 |  CUDOS CUDOS | US$0,01082 | 5,35% | -33,75% | US$30.775.581 | US$864.820 | 2.843.368.033 CUDOS |
| 515 |  CoinEx Token CET | US$0,04320 | 7,45% | -29,88% | US$30.614.771 | US$1.262.487 | 708.633.582 CET |
| 516 |  Unifty NIF | US$17,64 | -1,16% | 2,91% | US$30.638.761 | US$289.607 | 1.737.212 NIF |
| 517 |  Beefy Finance BIFI | US$425,57 | 5,00% | -64,44% | US$30.641.383 | US$3.702.622 | 72.000 BIFI |
| 518 |  Cocos-BCX COCOS | US$0,7213 | 13,06% | -33,33% | US$30.304.413 | US$8.147.370 | 42.015.868 COCOS |
| 519 |  Kin KIN | US$0,00001741 | 1,27% | -26,64% | US$30.245.049 | US$1.755.448 | 1.737.204.746.105 KIN |
| 520 |  Kava Swap SWP | US$0,8891 | 9,90% | -45,80% | US$30.098.789 | US$886.550 | 33.854.166 SWP |
| 521 |  LTO Network LTO | US$0,07810 | 7,99% | -53,14% | US$29.882.896 | US$6.271.050 | 382.646.314 LTO |
| 522 |  SingularityDAO SDAO | US$0,7761 | 11,25% | -11,12% | US$29.925.555 | US$2.904.244 | 38.560.574 SDAO |
| 523 |  Steem Dollars SBD | US$2,43 | 11,36% | -34,89% | US$27.389.621 | US$3.095.090 | 11.269.334 SBD |
| 524 |  NewYork Exchange NYE | US$4,16 | 3,33% | -20,20% | US$29.503.205 | US$435.228 | 7.090.060 NYE |
| 525 |  BioPassport Token BIOT | US$0,01683 | 17,06% | -43,82% | US$29.535.568 | US$942.946 | 1.755.103.460 BIOT |
| 526 |  Smooth Love Potion SLP | US$0,005454 | 29,45% | -52,72% | US$29.317.671 | US$191.467.112 | 5.375.374.133 SLP |
| 527 |  Morpheus.Network MNW | US$0,6231 | -0,19% | -35,82% | US$29.399.426 | US$336.086 | 47.180.014 MNW |
| 528 |  Alien Worlds TLM | US$0,03142 | 13,60% | -57,10% | US$28.722.371 | US$67.249.557 | 914.030.370 TLM |
| 529 |  Reserve RSV | US$0,9960 | -0,31% | -0,09% | US$28.734.940 | US$89.869,53 | 28.850.667 RSV |
| 530 |  DigixDAO DGD | US$383,69 | 32,09% | 6,46% | US$28.575.072 | US$468,27 | 74.475 DGD |
| 531 |  USDK USDK | US$0,9948 | -1,52% | -0,25% | US$28.452.471 | US$63.201.073 | 28.600.072 USDK |
| 532 |  Linear Finance LINA | US$0,007851 | 14,06% | -54,30% | US$28.266.322 | US$27.890.802 | 3.600.281.968 LINA |
| 533 |  Phantasma SOUL | US$0,2635 | 9,12% | -45,88% | US$27.761.047 | US$616.180 | 105.345.281 SOUL |
| 534 |  district0x DNT | US$0,04715 | 22,26% | -47,63% | US$28.287.324 | US$5.033.356 | 600.000.000 DNT |
| 535 |  Ribbon Finance RBN | US$0,4968 | 15,33% | -36,76% | US$28.011.114 | US$2.323.445 | 56.386.413 RBN |
| 536 |  Haven Protocol XHV | US$1,15 | -15,54% | -61,51% | US$27.984.953 | US$1.677.402 | 24.301.676 XHV |
| 537 |  Rarible RARI | US$3,65 | 49,97% | -32,14% | US$28.075.167 | US$1.825.182 | 7.699.109 RARI |
| 538 |  Contentos COS | US$0,006852 | 15,51% | -43,34% | US$27.473.357 | US$3.207.164 | 4.009.399.351 COS |
| 539 |  League of Kingdoms Arena LOKA | US$1,09 | 10,12% | -58,79% | US$27.393.899 | US$99.340.235 | 25.100.000 LOKA |
| 540 |  Bonfida FIDA | US$0,6100 | 13,53% | -37,61% | US$27.284.661 | US$3.424.291 | 44.729.964 FIDA |
| 541 |  TROY TROY | US$0,002990 | 36,67% | -52,76% | US$26.626.916 | US$11.382.897 | 8.905.660.523 TROY |
| 542 |  Assemble Protocol ASM | US$0,02439 | 12,18% | -37,74% | US$27.109.911 | US$605.500 | 1.111.579.761 ASM |
| 543 |  H2O DAO H2O | US$0,6034 | 3,85% | -0,33% | US$27.215.705 | US$10.577.218 | 45.101.134 H2O |
| 544 |  Alethea Artificial Liquid Intelligence Token ALI | US$0,02423 | 9,58% | -38,75% | US$27.014.626 | US$961.447 | 1.115.000.000 ALI |
| 545 |  TerraKRW KRT | US$0,0007417 | 6,21% | -6,00% | US$26.842.924 | US$168.992 | 36.190.688.873 KRT |
| 546 |  DIA DIA | US$0,3706 | 15,83% | -47,93% | US$26.833.598 | US$5.320.606 | 72.401.614 DIA |
| 547 |  OpenDAO SOS | US$0,0000002678 | 0,98% | -61,12% | US$26.777.521 | US$6.362.431 | 100.000.000.000.000 SOS |
| 548 |  Velo VELO | US$0,02172 | 24,69% | -49,57% | US$26.712.603 | US$537.972 | 1.229.925.310 VELO |
| 549 |  Terra Virtua Kolect TVK | US$0,03599 | 20,49% | -54,49% | US$26.263.626 | US$7.331.797 | 729.823.763 TVK |
| 550 |  IRISnet IRIS | US$0,02028 | 9,95% | -48,80% | US$26.091.831 | US$2.972.386 | 1.286.297.470 IRIS |
Tabel di atas menampilkan halaman 11 dari total 200 halaman. Menampilkan hasil dari 501 sampai 550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.