Data Historis Harga Kripto 13/05/2022
Daftar harga kripto yang direkam pada tanggal 13/05/2022, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 301 |  Origin Protocol OGN | US$0,2073 | 10,11% | -50,05% | US$80.534.275 | US$32.705.173 | 388.570.733 OGN |
| 302 |  MOBOX MBOX | US$0,9947 | 11,26% | -47,31% | US$79.428.394 | US$59.855.096 | 79.853.076 MBOX |
| 303 |  Verge XVG | US$0,004789 | 16,84% | -40,55% | US$79.040.125 | US$3.877.205 | 16.503.883.213 XVG |
| 304 |  ABBC Coin ABBC | US$0,07972 | 6,92% | -7,31% | US$79.129.363 | US$25.366.413 | 992.624.560 ABBC |
| 305 |  SuperFarm SUPER | US$0,1959 | 13,16% | -50,52% | US$78.833.865 | US$19.378.575 | 402.410.904 SUPER |
| 306 |  Orchid OXT | US$0,1131 | 12,22% | -42,30% | US$78.121.945 | US$15.279.117 | 690.690.084 OXT |
| 307 |  Adshares ADS | US$2,98 | 6,56% | -25,25% | US$78.426.150 | US$3.621.738 | 26.284.173 ADS |
| 308 |  VeThor Token VTHO | US$0,001699 | 7,61% | -43,56% | US$77.521.813 | US$7.903.222 | 45.630.180.356 VTHO |
| 309 |  Bifrost (BFC) BFC | US$0,06898 | 13,25% | -39,98% | US$76.574.470 | US$1.834.194 | 1.110.129.497 BFC |
| 310 |  Dawn Protocol DAWN | US$1,03 | 8,86% | -33,68% | US$75.745.918 | US$3.171.340 | 73.464.266 DAWN |
| 311 |  MyNeighborAlice ALICE | US$2,52 | 14,42% | -48,54% | US$76.969.253 | US$145.391.540 | 30.600.000 ALICE |
| 312 |  Augur REP | US$6,96 | 9,71% | -37,97% | US$76.585.280 | US$6.430.171 | 11.000.000 REP |
| 313 |  Yield Guild Games YGG | US$0,6676 | 14,88% | -46,82% | US$76.236.691 | US$18.296.166 | 114.190.382 YGG |
| 314 |  Ergo ERG | US$2,37 | 12,24% | -25,80% | US$75.824.606 | US$1.189.933 | 32.012.428 ERG |
| 315 |  Numeraire NMR | US$12,74 | 9,35% | -37,41% | US$75.041.514 | US$9.269.627 | 5.888.504 NMR |
| 316 |  RSK Infrastructure Framework RIF | US$0,08721 | 1,03% | -28,44% | US$74.210.268 | US$2.838.875 | 850.953.339 RIF |
| 317 |  Ampleforth AMPL | US$0,8819 | 3,36% | -17,18% | US$74.085.321 | US$2.421.996 | 84.008.865 AMPL |
| 318 |  SifChain erowan | US$0,05500 | -0,91% | -63,93% | US$73.410.063 | US$8.183.761 | 1.334.801.694 erowan |
| 319 |  Mango MNGO | US$0,07266 | -0,42% | -28,36% | US$72.658.485 | US$608.859 | 1.000.000.000 MNGO |
| 320 |  Boba Network BOBA | US$0,4561 | 7,69% | -40,08% | US$72.616.575 | US$4.242.494 | 159.223.317 BOBA |
| 321 |  SOMESING SSX | US$0,02709 | 12,45% | -32,98% | US$71.697.778 | US$5.076.898 | 2.646.866.545 SSX |
| 322 |  Metadium META | US$0,04210 | 11,55% | -35,81% | US$71.035.303 | US$2.636.835 | 1.687.369.624 META |
| 323 |  Standard Tokenization Protocol STPT | US$0,04588 | 15,75% | -36,51% | US$71.155.199 | US$12.156.374 | 1.550.753.612 STPT |
| 324 |  Stratis STRAX | US$0,5166 | 10,20% | -40,33% | US$70.681.978 | US$4.965.985 | 136.828.359 STRAX |
| 325 |  ssv.network SSV | US$7,07 | -0,02% | -32,09% | US$70.709.013 | US$1.572.597 | 10.000.000 SSV |
| 326 |  QuarkChain QKC | US$0,01092 | 11,83% | -32,24% | US$69.915.272 | US$4.444.844 | 6.399.906.497 QKC |
| 327 |  Alpha Venture DAO ALPHA | US$0,1567 | -0,60% | -41,87% | US$69.929.189 | US$16.923.503 | 446.330.126 ALPHA |
| 328 |  Orbit Chain ORC | US$0,1140 | 11,61% | -50,60% | US$68.823.468 | US$966.398 | 603.482.249 ORC |
| 329 |  GlitzKoin GTN | US$0,2769 | 6,59% | 16,78% | US$68.521.595 | US$3.222.817 | 247.499.428 GTN |
| 330 |  CENNZnet CENNZ | US$0,05834 | 9,61% | -32,62% | US$70.002.300 | US$1.359.964 | 1.200.000.000 CENNZ |
| 331 |  Metal MTL | US$1,01 | 12,24% | -45,25% | US$67.282.111 | US$30.485.788 | 66.588.888 MTL |
| 332 |  Reserve Rights RSR | US$0,004597 | 12,11% | -47,96% | US$68.040.931 | US$29.994.799 | 14.801.148.904 RSR |
| 333 |  PlatonCoin PLTC | US$0,5890 | -4,15% | 30,88% | US$67.199.398 | US$394.870 | 114.099.391 PLTC |
| 334 |  Klever KLV | US$0,01944 | 5,74% | -33,22% | US$66.039.677 | US$5.772.056 | 3.397.615.776 KLV |
| 335 |  Alchemy Pay ACH | US$0,01480 | -1,81% | -33,98% | US$65.681.477 | US$19.797.389 | 4.438.237.977 ACH |
| 336 |  iExec RLC RLC | US$0,8153 | 12,65% | -45,54% | US$65.389.457 | US$6.165.518 | 80.200.793 RLC |
| 337 |  cVault.finance CORE | US$6.511,69 | 3,55% | -4,08% | US$65.116.904 | US$99.101,58 | 10.000 CORE |
| 338 |  Veritaseum VERI | US$30,25 | 9,42% | -14,34% | US$65.035.301 | US$23.022,20 | 2.149.646 VERI |
| 339 |  DEAPcoin DEP | US$0,01321 | 2,30% | -8,38% | US$65.101.345 | US$4.735.777 | 4.929.462.610 DEP |
| 340 |  MovieBloc MBL | US$0,004786 | 13,27% | -39,16% | US$64.741.766 | US$13.778.474 | 13.527.667.870 MBL |
| 341 |  e-Radix EXRD | US$0,08784 | 11,25% | -25,46% | US$64.545.341 | US$3.214.362 | 734.834.633 EXRD |
| 342 |  Celo Dollar CUSD | US$0,9924 | -0,20% | -0,11% | US$64.172.475 | US$768.502 | 64.662.580 CUSD |
| 343 |  SingularityNET AGIX | US$0,06026 | 4,83% | -36,35% | US$62.792.776 | US$4.746.773 | 1.042.081.365 AGIX |
| 344 |  Electroneum ETN | US$0,003515 | -1,35% | -26,57% | US$62.990.660 | US$252.262 | 17.919.520.851 ETN |
| 345 |  Balancer BAL | US$8,94 | 5,07% | -34,27% | US$62.082.635 | US$37.076.235 | 6.943.831 BAL |
| 346 |  Origin Dollar OUSD | US$0,9983 | -0,01% | 0,06% | US$61.740.795 | US$385.068 | 61.843.660 OUSD |
| 347 |  GensoKishi Metaverse MV | US$0,7826 | 10,97% | -21,16% | US$61.424.692 | US$1.734.824 | 78.492.677 MV |
| 348 |  STAKE STAKE | US$7,29 | 4,60% | -24,34% | US$61.624.875 | US$307.857 | 8.453.114 STAKE |
| 349 |  DeversiFi DVF | US$2,52 | 0,55% | -32,09% | US$60.821.270 | US$119.156 | 24.147.148 DVF |
| 350 |  Biconomy BICO | US$0,4884 | 27,45% | -53,18% | US$60.104.867 | US$23.605.171 | 123.070.352 BICO |
Tabel di atas menampilkan halaman 7 dari total 200 halaman. Menampilkan hasil dari 301 sampai 350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.