Data Historis Harga Kripto 13/05/2022
Daftar harga kripto yang direkam pada tanggal 13/05/2022, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 151 |  Casper CSPR | US$0,03728 | 7,67% | -37,41% | US$179.377.684 | US$10.723.718 | 4.812.177.912 CSPR |
| 152 |  Polymath POLY | US$0,1904 | 14,50% | -41,92% | US$171.121.812 | US$7.957.966 | 898.550.830 POLY |
| 153 |  Acala Token ACA | US$0,4351 | 9,36% | -53,60% | US$177.734.103 | US$18.991.777 | 408.473.590 ACA |
| 154 |  Velas VLX | US$0,07684 | 21,21% | -52,30% | US$176.652.954 | US$6.500.092 | 2.299.079.780 VLX |
| 155 |  SushiSwap SUSHI | US$1,43 | 23,47% | -36,18% | US$182.494.669 | US$244.033.133 | 127.244.443 SUSHI |
| 156 |  Flux FLUX | US$0,7048 | 15,13% | -47,44% | US$164.661.832 | US$17.227.778 | 233.642.180 FLUX |
| 157 |  Keep Network KEEP | US$0,2200 | 12,74% | -42,50% | US$162.341.442 | US$2.917.615 | 737.984.170 KEEP |
| 158 |  Nervos Network CKB | US$0,004753 | 3,06% | -48,25% | US$158.464.337 | US$5.205.538 | 33.340.068.750 CKB |
| 159 |  Ren REN | US$0,1583 | 13,86% | -44,11% | US$158.110.866 | US$35.156.792 | 999.037.500 REN |
| 160 |  MX TOKEN MX | US$1,58 | 11,44% | -28,72% | US$157.765.018 | US$12.165.867 | 100.000.000 MX |
| 161 |  Chia XCH | US$39,55 | 4,08% | -25,29% | US$155.931.509 | US$10.234.565 | 3.942.493 XCH |
| 162 |  Lisk LSK | US$1,14 | 15,44% | -32,39% | US$146.670.132 | US$8.887.248 | 128.900.445 LSK |
| 163 |  Telcoin TEL | US$0,002416 | 10,00% | -39,98% | US$147.353.062 | US$9.824.582 | 60.990.249.278 TEL |
| 164 |  CEEK VR CEEK | US$0,1816 | 10,15% | -42,62% | US$144.594.606 | US$17.518.051 | 796.076.729 CEEK |
| 165 |  Conflux CFX | US$0,07948 | 7,57% | -37,05% | US$144.775.117 | US$12.559.392 | 1.821.529.850 CFX |
| 166 |  Nano XNO | US$1,07 | 7,71% | -36,10% | US$143.024.908 | US$7.469.208 | 133.248.297 XNO |
| 167 |  WINkLink WIN | US$0,0001493 | 10,91% | -40,25% | US$143.552.143 | US$93.988.449 | 961.737.300.000 WIN |
| 168 |  Ocean Protocol OCEAN | US$0,2196 | 9,71% | -44,73% | US$134.661.599 | US$16.730.327 | 613.099.141 OCEAN |
| 169 |  Persistence XPRT | US$1,34 | 0,51% | -39,01% | US$133.911.179 | US$2.657.545 | 100.203.227 XPRT |
| 170 |  DAO Maker DAO | US$1,92 | 9,29% | -38,08% | US$133.871.041 | US$5.720.637 | 69.894.322 DAO |
| 171 |  Raydium RAY | US$1,26 | 0,81% | -37,89% | US$132.066.106 | US$46.051.274 | 105.207.715 RAY |
| 172 |  Constellation DAG | US$0,1019 | -3,51% | -36,58% | US$129.050.559 | US$2.099.226 | 1.266.911.931 DAG |
| 173 |  MediBloc MED | US$0,02384 | 8,50% | -35,98% | US$128.335.085 | US$238.333 | 5.382.401.140 MED |
| 174 |  dYdX DYDX | US$1,94 | 12,35% | -43,95% | US$127.468.343 | US$85.207.568 | 65.569.295 DYDX |
| 175 |  Orbs ORBS | US$0,04326 | 8,69% | -31,12% | US$124.435.611 | US$3.189.900 | 2.876.767.039 ORBS |
| 176 |  DigitalBits XDB | US$0,1315 | 23,72% | -41,96% | US$126.010.887 | US$3.589.206 | 958.046.512 XDB |
| 177 |  XYO XYO | US$0,009630 | 22,75% | -32,18% | US$123.693.139 | US$6.382.160 | 12.844.821.266 XYO |
| 178 |  Tribe TRIBE | US$0,2729 | -1,34% | -24,87% | US$123.728.601 | US$6.800.366 | 453.448.622 TRIBE |
| 179 |  Syscoin SYS | US$0,1944 | 21,11% | -47,77% | US$125.159.481 | US$9.326.987 | 643.892.310 SYS |
| 180 |  Chromia CHR | US$0,2136 | 9,41% | -36,19% | US$121.206.601 | US$54.320.807 | 567.369.439 CHR |
| 181 |  Fetch.ai FET | US$0,1612 | 12,23% | -38,02% | US$120.254.777 | US$14.227.340 | 746.113.681 FET |
| 182 |  Injective INJ | US$2,07 | 14,10% | -46,63% | US$117.239.139 | US$21.151.146 | 56.655.553 INJ |
| 183 |  Spell Token SPELL | US$0,001320 | 7,06% | -58,00% | US$118.756.906 | US$32.489.107 | 89.974.978.742 SPELL |
| 184 |  COTI COTI | US$0,1109 | 10,15% | -42,25% | US$116.188.556 | US$35.289.288 | 1.048.141.495 COTI |
| 185 |  Divi DIVI | US$0,03990 | 4,87% | -35,45% | US$114.618.258 | US$376.446 | 2.872.408.451 DIVI |
| 186 |  Powerledger POWR | US$0,2204 | 15,08% | -44,65% | US$106.999.920 | US$14.202.681 | 485.486.097 POWR |
| 187 |  Celer Network CELR | US$0,01625 | 18,88% | -51,88% | US$111.129.430 | US$29.934.109 | 6.840.278.297 CELR |
| 188 |  Request REQ | US$0,1123 | 13,42% | -36,10% | US$112.270.740 | US$15.049.442 | 999.876.008 REQ |
| 189 |  Pundi X (New) PUNDIX | US$0,4277 | 12,25% | -41,88% | US$110.549.008 | US$29.252.307 | 258.491.637 PUNDIX |
| 190 |  Status SNT | US$0,03193 | 12,23% | -36,34% | US$110.813.435 | US$9.846.616 | 3.470.483.788 SNT |
| 191 |  NuCypher NU | US$0,1577 | 7,73% | -46,53% | US$110.860.803 | US$8.524.516 | 703.000.000 NU |
| 192 |  Ontology Gas ONG | US$0,3545 | 12,33% | -39,15% | US$109.405.543 | US$7.704.402 | 308.589.817 ONG |
| 193 |  Revain REV | US$0,001271 | 26,55% | -50,39% | US$108.080.246 | US$1.184.701 | 85.061.485.690 REV |
| 194 |  Ultra UOS | US$0,3513 | 5,84% | -47,72% | US$106.600.825 | US$4.801.284 | 303.472.124 UOS |
| 195 |  JOE JOE | US$0,4618 | 13,18% | -43,96% | US$105.230.582 | US$32.108.827 | 227.861.486 JOE |
| 196 |  Dent DENT | US$0,001044 | 4,80% | -49,08% | US$103.412.891 | US$40.746.957 | 99.007.791.203 DENT |
| 197 |  Cartesi CTSI | US$0,1829 | 6,82% | -31,78% | US$103.427.644 | US$15.295.587 | 565.578.971 CTSI |
| 198 |  Ardor ARDR | US$0,1025 | 12,76% | -39,30% | US$102.361.181 | US$4.752.499 | 998.999.495 ARDR |
| 199 |  Civic CVC | US$0,1498 | 14,30% | -39,45% | US$100.369.640 | US$29.628.713 | 670.000.000 CVC |
| 200 |  Vulcan Forged PYR PYR | US$4,16 | -1,42% | -49,59% | US$99.315.853 | US$30.159.666 | 23.897.700 PYR |
Tabel di atas menampilkan halaman 4 dari total 200 halaman. Menampilkan hasil dari 151 sampai 200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.