Data Historis Harga Kripto 13/05/2022
Daftar harga kripto yang direkam pada tanggal 13/05/2022, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 401 |  Prometeus PROM | US$3,08 | 8,64% | -57,41% | US$50.615.186 | US$2.698.644 | 16.450.000 PROM |
| 402 |  BakeryToken BAKE | US$0,2602 | 15,89% | -51,49% | US$50.358.004 | US$43.667.601 | 193.529.485 BAKE |
| 403 |  Freeway Token FWT | US$0,009328 | 13,23% | -36,68% | US$50.889.385 | US$854.805 | 5.455.459.241 FWT |
| 404 |  ZB Token ZB | US$0,1068 | -12,63% | -26,35% | US$49.461.552 | US$237.243 | 463.288.810 ZB |
| 405 |  Bloktopia BLOK | US$0,005923 | 26,79% | -49,52% | US$49.393.892 | US$7.045.461 | 8.338.704.276 BLOK |
| 406 |  Bridge Oracle BRG | US$0,006109 | 0,67% | -64,34% | US$48.888.755 | US$140.732 | 8.002.167.205 BRG |
| 407 |  LCX LCX | US$0,06271 | 16,33% | -40,07% | US$47.475.026 | US$789.078 | 757.101.119 LCX |
| 408 |  HI HI | US$0,09696 | -4,45% | -17,55% | US$48.836.317 | US$458.071 | 503.699.436 HI |
| 409 |  Mask Network MASK | US$1,66 | 3,86% | -55,43% | US$48.329.210 | US$32.271.643 | 29.130.723 MASK |
| 410 |  PlatON LAT | US$0,01969 | 12,45% | -47,57% | US$47.240.655 | US$2.917.240 | 2.398.993.918 LAT |
| 411 |  CONUN CON | US$0,01660 | 20,91% | -21,20% | US$48.094.797 | US$6.253.280 | 2.897.405.859 CON |
| 412 |  Loom Network LOOM | US$0,04763 | 15,58% | -33,76% | US$47.628.188 | US$4.937.636 | 1.000.000.000 LOOM |
| 413 |  JasmyCoin JASMY | US$0,009891 | 10,67% | -42,70% | US$47.028.700 | US$246.405.146 | 4.754.930.780 JASMY |
| 414 |  MimbleWimbleCoin MWC | US$4,38 | 2,42% | -16,62% | US$47.484.093 | US$48.982,80 | 10.836.883 MWC |
| 415 |  TrueFi TRU | US$0,08309 | 14,32% | -45,93% | US$45.611.794 | US$6.853.069 | 548.956.194 TRU |
| 416 |  Aergo AERGO | US$0,1239 | 15,33% | -37,81% | US$45.412.235 | US$9.075.269 | 366.648.810 AERGO |
| 417 |  AXEL AXEL | US$0,1611 | -2,73% | 8,99% | US$45.595.695 | US$118.160 | 283.102.718 AXEL |
| 418 |  Akash Network AKT | US$0,4005 | 4,49% | -55,31% | US$45.606.540 | US$1.445.304 | 113.861.304 AKT |
| 419 |  MonaCoin MONA | US$0,6745 | 5,51% | -12,79% | US$44.333.432 | US$407.607 | 65.729.675 MONA |
| 420 |  Alpaca Finance ALPACA | US$0,3120 | 0,96% | -26,91% | US$44.173.531 | US$9.121.103 | 141.603.872 ALPACA |
| 421 |  Merit Circle MC | US$1,03 | 2,03% | -36,48% | US$43.880.997 | US$13.484.915 | 42.592.000 MC |
| 422 |  Victoria VR VR | US$0,05877 | 79,07% | -24,07% | US$42.842.714 | US$23.062.724 | 729.019.008 VR |
| 423 |  Carry CRE | US$0,004843 | 14,98% | -31,71% | US$42.542.360 | US$4.887.726 | 8.785.037.464 CRE |
| 424 |  Decentral Games DG | US$0,08580 | 7,47% | -38,73% | US$43.406.403 | US$2.342.947 | 505.925.308 DG |
| 425 |  Peony PNY | US$0,1886 | 0,07% | 1,03% | US$43.286.373 | US$85.908,05 | 229.506.542 PNY |
| 426 |  Hifi Finance MFT | US$0,004325 | 14,66% | -35,63% | US$43.251.793 | US$20.001.286 | 10.000.000.000 MFT |
| 427 |  FLETA FLETA | US$0,02152 | 0,06% | -0,17% | US$43.044.059 | - | 2.000.000.000 FLETA |
| 428 |  DFI.Money YFII | US$1.117,82 | 2,45% | -12,51% | US$43.143.533 | US$13.624.274 | 38.596 YFII |
| 429 |  RMRK RMRK | US$4,48 | 8,17% | -45,60% | US$42.578.357 | US$2.287.761 | 9.500.000 RMRK |
| 430 |  XeniosCoin XNC | US$0,5491 | -0,09% | 0,14% | US$41.882.277 | US$12.299,07 | 76.274.958 XNC |
| 431 |  mStable USD MUSD | US$0,9992 | 0,61% | 2,31% | US$41.053.102 | US$186.779 | 41.085.970 MUSD |
| 432 |  ARPA Chain ARPA | US$0,03288 | 8,12% | -37,48% | US$40.861.557 | US$20.560.840 | 1.242.888.889 ARPA |
| 433 |  VerusCoin VRSC | US$0,5957 | 6,80% | -25,24% | US$40.687.000 | US$17.218,18 | 68.305.837 VRSC |
| 434 |  Alchemix ALCX | US$31,47 | 6,82% | -46,45% | US$40.531.246 | US$4.516.612 | 1.288.074 ALCX |
| 435 |  Starlink STARL | US$0,000004069 | 5,21% | -54,00% | US$40.600.709 | US$5.640.993 | 9.979.172.029.858 STARL |
| 436 |  Super Zero Protocol SERO | US$0,1138 | 15,55% | -12,15% | US$40.326.672 | US$1.866.471 | 354.316.006 SERO |
| 437 |  Syntropy NOIA | US$0,07117 | -0,98% | -29,18% | US$39.863.863 | US$451.088 | 560.106.446 NOIA |
| 438 |  Wanchain WAN | US$0,2060 | 16,22% | -43,54% | US$39.695.517 | US$1.559.534 | 192.701.891 WAN |
| 439 |  PEAKDEFI PEAK | US$0,02853 | 0,44% | -37,18% | US$38.646.880 | US$221.334 | 1.354.517.220 PEAK |
| 440 |  AIOZ Network AIOZ | US$0,07155 | 9,89% | -47,97% | US$39.597.580 | US$862.198 | 553.434.805 AIOZ |
| 441 |  Ampleforth Governance Token FORTH | US$2,58 | 11,95% | -37,03% | US$39.470.081 | US$4.141.329 | 15.297.897 FORTH |
| 442 |  Tornado Cash TORN | US$35,75 | 5,83% | -34,55% | US$39.321.709 | US$11.042.255 | 1.099.795 TORN |
| 443 |  Seedify.fund SFUND | US$1,60 | 14,64% | -39,82% | US$39.374.410 | US$3.265.042 | 24.536.774 SFUND |
| 444 |  Hathor HTR | US$0,1676 | 2,67% | -48,26% | US$38.668.006 | US$2.255.790 | 230.756.584 HTR |
| 445 |  EverRise RISE | US$0,0006120 | 14,23% | -34,88% | US$39.092.888 | US$274.398 | 63.879.133.973 RISE |
| 446 |  Sperax SPA | US$0,05343 | 2,97% | -67,61% | US$39.189.731 | US$5.652.886 | 733.504.907 SPA |
| 447 |  Beta Finance BETA | US$0,09620 | 19,34% | -61,14% | US$38.641.299 | US$10.104.739 | 401.666.667 BETA |
| 448 |  Alpha Quark Token AQT | US$1,44 | 19,37% | -36,39% | US$37.609.426 | US$3.237.293 | 26.028.706 AQT |
| 449 |  RIZON ATOLO | US$0,02248 | 16,00% | -23,21% | US$38.509.206 | US$225.071 | 1.713.352.029 ATOLO |
| 450 |  Covalent CQT | US$0,1503 | 13,94% | -38,18% | US$38.308.351 | US$1.185.139 | 254.842.989 CQT |
Tabel di atas menampilkan halaman 9 dari total 200 halaman. Menampilkan hasil dari 401 sampai 450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.