Data Historis Harga Kripto 13/05/2022
Daftar harga kripto yang direkam pada tanggal 13/05/2022, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 451 |  Deeper Network DPR | US$0,03078 | 14,51% | -37,74% | US$38.427.568 | US$2.237.551 | 1.248.593.687 DPR |
| 452 |  SafePal SFP | US$0,3493 | 5,12% | -45,49% | US$37.787.323 | US$16.336.365 | 108.166.667 SFP |
| 453 |  Moss Coin MOC | US$0,1016 | 18,21% | -33,15% | US$37.305.597 | US$8.345.771 | 367.194.689 MOC |
| 454 |  Elastos ELA | US$1,85 | 4,78% | -30,69% | US$37.678.173 | US$477.122 | 20.346.868 ELA |
| 455 |  Qredo QRDO | US$0,5678 | 9,53% | -58,65% | US$38.236.417 | US$11.715.310 | 67.340.252 QRDO |
| 456 |  Toko Token TKO | US$0,3455 | 11,77% | -39,65% | US$37.483.570 | US$15.946.836 | 108.500.000 TKO |
| 457 |  Tokenlon Network Token LON | US$0,8411 | 0,58% | -14,65% | US$37.478.797 | US$5.574.558 | 44.559.365 LON |
| 458 |  Energi NRG | US$0,7008 | 9,12% | -8,78% | US$36.949.397 | US$421.789 | 52.725.491 NRG |
| 459 |  GXChain GXC | US$0,4923 | -0,96% | -56,16% | US$36.919.791 | US$496.728 | 75.000.000 GXC |
| 460 |  Zelwin ZLW | US$0,5103 | -14,48% | -32,55% | US$36.908.337 | US$64.053,75 | 72.331.834 ZLW |
| 461 |  Voxies VOXEL | US$0,5751 | 18,02% | -47,64% | US$36.820.497 | US$56.803.730 | 64.021.081 VOXEL |
| 462 |  Efinity Token EFI | US$0,2145 | 16,13% | -37,03% | US$36.439.396 | US$8.519.304 | 169.857.481 EFI |
| 463 |  Travala.com AVA | US$0,7170 | 20,55% | -40,72% | US$36.674.102 | US$6.314.208 | 51.146.537 AVA |
| 464 |  Vectorspace AI VXV | US$0,9182 | 9,84% | -38,51% | US$36.809.070 | US$323.810 | 40.089.565 VXV |
| 465 |  MiL.k MLK | US$0,4499 | 11,95% | -36,50% | US$35.163.028 | US$4.879.574 | 78.160.812 MLK |
| 466 |  CLV CLV | US$0,1388 | 15,59% | -47,79% | US$36.221.867 | US$18.762.240 | 260.975.397 CLV |
| 467 |  Handshake HNS | US$0,07365 | -1,37% | -37,52% | US$36.117.932 | US$436.948 | 490.388.059 HNS |
| 468 |  TrustSwap SWAP | US$0,3694 | 5,14% | -32,15% | US$36.043.708 | US$607.137 | 97.570.164 SWAP |
| 469 |  Verasity VRA | US$0,007891 | 10,51% | -39,36% | US$35.274.281 | US$35.947.579 | 4.470.185.346 VRA |
| 470 |  Vega Protocol VEGA | US$2,14 | 16,93% | -27,20% | US$35.994.455 | US$2.881.892 | 16.820.110 VEGA |
| 471 |  Molecular Future MOF | US$0,0007073 | 10,76% | -24,26% | US$35.366.234 | US$2.781.385 | 50.000.000.000 MOF |
| 472 |  SpookySwap BOO | US$3,74 | -0,77% | -43,46% | US$35.094.106 | US$3.689.742 | 9.390.930 BOO |
| 473 |  Presearch PRE | US$0,08898 | 21,10% | -25,62% | US$35.287.733 | US$573.061 | 396.578.435 PRE |
| 474 |  Sentinel Protocol UPP | US$0,07556 | 19,17% | -31,95% | US$34.745.244 | US$2.561.445 | 459.834.801 UPP |
| 475 |  BitShares BTS | US$0,01162 | -1,49% | -38,36% | US$34.782.707 | US$6.498.576 | 2.994.590.000 BTS |
| 476 |  Adventure Gold AGLD | US$0,4905 | 19,84% | -46,25% | US$34.416.497 | US$22.647.328 | 70.170.001 AGLD |
| 477 |  Boson Protocol BOSON | US$0,4281 | 21,07% | -30,98% | US$34.200.636 | US$4.516.645 | 79.898.166 BOSON |
| 478 |  Hydra HYDRA | US$3,95 | 2,20% | -32,37% | US$33.978.400 | US$284.054 | 8.606.762 HYDRA |
| 479 |  Wilder World WILD | US$0,4009 | 15,34% | -33,96% | US$34.172.451 | US$3.764.237 | 85.233.300 WILD |
| 480 |  Cobak Token CBK | US$1,11 | 11,66% | -38,12% | US$33.597.720 | US$3.713.517 | 30.398.323 CBK |
| 481 |  Elitium EUM | US$1,21 | -20,48% | -33,40% | US$33.828.565 | US$526.932 | 27.915.379 EUM |
| 482 |  Anchor Protocol ANC | US$0,09567 | 7,24% | -95,52% | US$33.052.482 | US$101.255.731 | 345.482.140 ANC |
| 483 |  Refereum RFR | US$0,006713 | 15,49% | -31,79% | US$33.558.723 | US$4.026.726 | 4.999.180.100 RFR |
| 484 |  BoringDAO BOR | US$234,97 | 14,36% | -20,94% | US$33.752.252 | US$10.434,53 | 143.642 BOR |
| 485 |  Sovryn SOV | US$1,54 | 7,06% | -42,01% | US$33.234.967 | US$122.105 | 21.528.665 SOV |
| 486 |  Bitcoin Diamond BCD | US$0,1783 | 7,60% | -30,30% | US$33.248.120 | US$502.341 | 186.492.898 BCD |
| 487 |  CoinLoan CLT | US$17,05 | -14,69% | 9,91% | US$33.253.153 | US$123.099 | 1.950.000 CLT |
| 488 |  Phala Network PHA | US$0,1222 | 13,98% | -44,08% | US$33.228.464 | US$4.202.821 | 272.000.000 PHA |
| 489 |  Gitcoin GTC | US$2,34 | 8,04% | -50,37% | US$33.153.185 | US$15.916.488 | 14.198.202 GTC |
| 490 |  Marlin POND | US$0,008496 | 20,74% | -53,48% | US$33.193.055 | US$11.472.279 | 3.906.753.055 POND |
| 491 |  Circuits of Value COVAL | US$0,01851 | 13,48% | -24,08% | US$33.070.791 | US$748.994 | 1.786.741.304 COVAL |
| 492 |  Alpine F1 Team Fan Token ALPINE | US$2,89 | 101,31% | -38,58% | US$32.804.016 | US$110.848.994 | 11.360.000 ALPINE |
| 493 |  Ambire AdEx ADX | US$0,2313 | 10,15% | -25,82% | US$32.975.822 | US$10.654.755 | 142.557.524 ADX |
| 494 |  KILT Protocol KILT | US$0,6619 | -11,75% | -22,52% | US$32.709.643 | US$842.285 | 49.420.140 KILT |
| 495 |  KeeperDAO ROOK | US$52,90 | 1,20% | -44,32% | US$32.670.231 | US$1.570.497 | 617.636 ROOK |
| 496 |  Genopets GENE | US$8,94 | 11,39% | -35,61% | US$32.643.204 | US$4.956.706 | 3.651.502 GENE |
| 497 |  IDEX IDEX | US$0,04959 | 26,00% | -55,42% | US$32.266.689 | US$17.776.264 | 650.704.299 IDEX |
| 498 |  Venus USDT vUSDT | US$0,02167 | 0,06% | -0,16% | US$32.199.136 | - | 1.486.153.169 vUSDT |
| 499 |  Namecoin NMC | US$2,19 | 8,74% | 8,97% | US$32.208.970 | US$17.413,44 | 14.736.400 NMC |
| 500 |  Wrapped NXM WNXM | US$19,01 | 3,38% | -32,69% | US$31.873.148 | US$1.411.956 | 1.676.964 WNXM |
Tabel di atas menampilkan halaman 10 dari total 200 halaman. Menampilkan hasil dari 451 sampai 500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.