Data Historis Harga Kripto 13/05/2022
Daftar harga kripto yang direkam pada tanggal 13/05/2022, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1051 |  Mysterium MYST | US$0,1896 | 2,04% | -26,15% | US$3.798.050 | US$23.187,60 | 20.033.628 MYST |
| 1052 |  Robonomics.network XRT | US$4,01 | 4,16% | -46,41% | US$3.772.936 | US$513.669 | 940.279 XRT |
| 1053 |  GMCoin GMCOIN | US$0,09187 | 0,61% | 2,75% | US$3.783.368 | US$47.055,70 | 41.183.481 GMCOIN |
| 1054 |  Monolith TKN | US$0,1125 | 1,94% | -10,65% | US$3.774.081 | US$531,00 | 33.559.551 TKN |
| 1055 |  EVRYNET EVRY | US$0,09343 | 3,33% | -33,36% | US$3.773.399 | US$1.725.579 | 40.389.133 EVRY |
| 1056 |  SafeMoon Inu SMI | US$0,000003759 | 6,38% | -37,70% | US$3.759.081 | US$107.089 | 1.000.000.000.000 SMI |
| 1057 |  Rangers Protocol RPG | US$3,86 | -0,90% | -38,65% | US$3.750.259 | US$7.329.950 | 972.830 RPG |
| 1058 |  GTONCapital GTON | US$1,02 | -15,49% | -20,72% | US$3.696.988 | US$10.427,47 | 3.630.100 GTON |
| 1059 |  SparkPoint SRK | US$0,0004410 | 33,20% | -48,19% | US$3.741.205 | US$319.685 | 8.483.374.090 SRK |
| 1060 |  NerveNetwork NVT | US$0,01363 | 6,28% | -43,34% | US$3.774.928 | US$187.352 | 276.983.684 NVT |
| 1061 |  Xend Finance XEND | US$0,03438 | -2,39% | -44,16% | US$3.684.101 | US$987.735 | 107.160.249 XEND |
| 1062 |  Fenerbahçe Token FB | US$1,74 | 14,83% | -17,00% | US$3.785.573 | US$1.205.187 | 2.180.000 FB |
| 1063 |  HashBX HBX | US$0,005879 | 881,97% | 272,01% | US$3.699.234 | US$15,50 | 629.280.963 HBX |
| 1064 |  All Sports SOC | US$0,002442 | 1,47% | 6,46% | US$3.663.020 | US$2.471.723 | 1.500.000.000 SOC |
| 1065 |  Revomon REVO | US$0,1480 | 12,93% | -34,81% | US$3.671.171 | US$478.843 | 24.810.137 REVO |
| 1066 |  NFT Art Finance NFTART | US$0,000000000147 | 3,76% | -47,54% | US$3.707.032 | US$846.965 | 25.282.174.668.987.600 NFTART |
| 1067 |  The HUSL HUSL | US$0,3542 | 9,37% | -49,42% | US$3.676.392 | US$1.108.934 | 10.379.879 HUSL |
| 1068 |  Venus DOT vDOT | US$0,2220 | 20,05% | -26,56% | US$3.696.695 | - | 16.649.243 vDOT |
| 1069 |  Kromatika KROM | US$0,04565 | 5,74% | -40,41% | US$3.664.841 | US$281.716 | 80.280.675 KROM |
| 1070 |  Signata SATA | US$0,08247 | 4,63% | -26,79% | US$3.650.119 | US$29.521,40 | 44.260.435 SATA |
| 1071 |  Jobchain JOB | US$0,0003745 | 4,61% | -7,29% | US$3.663.993 | US$11.259,89 | 9.783.348.141 JOB |
| 1072 |  suterusu SUTER | US$0,0009559 | 8,75% | -39,82% | US$3.685.023 | US$87.160,98 | 3.855.040.000 SUTER |
| 1073 |  Ambrosus AMB | US$0,005842 | 11,93% | -47,69% | US$3.433.824 | US$167.713 | 587.800.186 AMB |
| 1074 |  Spheroid Universe SPH | US$0,02941 | -2,00% | -44,44% | US$3.618.609 | US$41.463,31 | 123.052.048 SPH |
| 1075 |  Anchor Neural World ANW | US$0,01304 | 6,31% | -46,02% | US$3.590.118 | US$447.267 | 275.297.977 ANW |
| 1076 |  Phoenix Global (new) PHB | US$0,09605 | -2,75% | -34,36% | US$3.566.935 | US$535.476 | 37.136.775 PHB |
| 1077 |  Ghost GHOST | US$0,1939 | 3,31% | -23,05% | US$3.561.318 | US$1.964,23 | 18.371.121 GHOST |
| 1078 |  FREEdom Coin FREE | US$0,0000003580 | 19,81% | -11,23% | US$3.558.184 | US$563.714 | 9.938.989.997.635 FREE |
| 1079 |  HoDooi.com HOD | US$0,01752 | 11,33% | -37,18% | US$3.553.075 | US$883.077 | 202.785.121 HOD |
| 1080 |  Venus SXP vSXP | US$0,008867 | 12,32% | -53,85% | US$3.517.286 | - | 396.674.884 vSXP |
| 1081 |  UpBots UBXT | US$0,008284 | -1,31% | -27,77% | US$3.529.079 | US$110.073 | 425.990.335 UBXT |
| 1082 |  RioDeFi RFUEL | US$0,01171 | 6,73% | -35,30% | US$3.503.372 | US$698.269 | 299.200.838 RFUEL |
| 1083 |  Pundi X NEM NPXSXEM | US$0,00007846 | 0,42% | -28,51% | US$3.505.996 | US$381,72 | 44.686.428.753 NPXSXEM |
| 1084 |  Decentral Games ICE ICE | US$0,01872 | -3,31% | -29,01% | US$3.491.467 | US$144.545 | 186.466.331 ICE |
| 1085 |  Oxygen OXY | US$0,1049 | 25,99% | -37,83% | US$3.483.918 | US$898.175 | 33.205.151 OXY |
| 1086 |  DogeBonk DOBO | US$0,000000005983 | 25,04% | -62,16% | US$3.487.669 | US$333.705 | 582.959.739.166.037 DOBO |
| 1087 |  Litecoin Cash LCC | US$0,004698 | 4,79% | -16,00% | US$3.557.243 | US$678,63 | 757.183.950 LCC |
| 1088 |  Idle IDLE | US$0,6854 | 9,68% | -26,65% | US$3.487.484 | US$22.641,14 | 5.087.882 IDLE |
| 1089 |  BOX Token BOX | US$0,03494 | 0,00% | -18,74% | US$3.486.527 | - | 99.776.753 BOX |
| 1090 |  Neblio NEBL | US$0,1821 | 12,99% | -49,05% | US$3.467.809 | US$56.596,02 | 19.038.846 NEBL |
| 1091 |  Genaro Network GNX | US$0,005319 | 54,55% | -47,37% | US$3.457.453 | US$880.824 | 650.000.000 GNX |
| 1092 |  BOLT BOLT | US$0,003470 | 16,83% | -50,73% | US$3.439.387 | US$154.979 | 991.283.100 BOLT |
| 1093 |  Crypton CRP | US$0,5385 | -8,15% | -31,81% | US$3.430.245 | US$172.620 | 6.370.267 CRP |
| 1094 |  Ferrum Network FRM | US$0,04535 | 19,24% | -10,45% | US$3.437.924 | US$513.734 | 75.809.582 FRM |
| 1095 |  ExNetwork Token EXNT | US$0,05408 | 1,99% | -27,04% | US$3.409.785 | - | 63.050.105 EXNT |
| 1096 |  APIX APIX | US$0,02756 | 26,42% | -17,24% | US$3.391.446 | US$2.137.546 | 123.074.561 APIX |
| 1097 |  Bifrost (BNC) BNC | US$0,3348 | 3,24% | -39,89% | US$3.397.386 | US$435.349 | 10.146.000 BNC |
| 1098 |  BHPCoin BHP | US$0,1764 | 24,60% | -56,45% | US$3.559.099 | US$40.082,38 | 20.177.578 BHP |
| 1099 |  BiFi BIFI | US$0,01373 | 22,22% | -35,19% | US$3.350.729 | US$135.865 | 244.001.935 BIFI |
| 1100 |  Sinverse SIN | US$0,02321 | 11,97% | -30,94% | US$3.349.440 | US$1.202.067 | 144.327.436 SIN |
Tabel di atas menampilkan halaman 22 dari total 200 halaman. Menampilkan hasil dari 1051 sampai 1100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.