Data Historis Harga Kripto 13/05/2022
Daftar harga kripto yang direkam pada tanggal 13/05/2022, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1451 |  HiCoin XHI | US$0,0002928 | 0,81% | -18,75% | US$1.298.589 | - | 4.434.602.828 XHI |
| 1452 |  Opium OPIUM | US$0,3097 | 2,14% | -23,73% | US$1.288.777 | US$250.954 | 4.161.204 OPIUM |
| 1453 |  Heroes Chained HEC | US$0,3865 | 3,51% | -47,94% | US$1.275.783 | US$157.375 | 3.300.962 HEC |
| 1454 |  Fabric FAB | US$0,02604 | -4,37% | -40,45% | US$1.286.966 | US$47.823,14 | 49.413.402 FAB |
| 1455 |  DeFi Yield Protocol DYP | US$0,06228 | 6,53% | -49,10% | US$1.284.615 | US$438.481 | 20.625.991 DYP |
| 1456 |  Plant Vs Undead PVU | US$0,02943 | 6,32% | -42,31% | US$1.302.275 | US$2.182.337 | 44.244.128 PVU |
| 1457 |  Unicly Mystic Axies Collection UAXIE | US$0,1285 | 1,51% | -25,94% | US$1.284.822 | US$741,18 | 10.000.000 UAXIE |
| 1458 |  blockbank BBANK | US$0,01653 | 9,54% | -37,69% | US$1.338.199 | US$102.009 | 80.947.318 BBANK |
| 1459 |  Primecoin XPM | US$0,03136 | -3,60% | -18,75% | US$1.275.445 | US$225,58 | 40.668.230 XPM |
| 1460 |  Famcentral FAM | US$0,1308 | 16,97% | -17,21% | US$1.273.930 | US$39.055,98 | 9.738.630 FAM |
| 1461 |  Ycash YEC | US$0,1106 | 1,00% | -19,14% | US$1.375.455 | US$226,65 | 12.431.691 YEC |
| 1462 |  EXRNchain EXRN | US$0,00001370 | 31,75% | -41,58% | US$1.267.069 | - | 92.500.000.000 EXRN |
| 1463 |  Egretia EGT | US$0,0003005 | 18,40% | -41,47% | US$1.267.550 | US$90.085,02 | 4.218.701.582 EGT |
| 1464 |  Lanceria LANC | US$0,004592 | 11,53% | -41,04% | US$1.236.029 | US$151.723 | 269.152.549 LANC |
| 1465 |  Cyclone Protocol CYC | US$47,46 | 0,65% | -46,20% | US$1.247.250 | US$214.195 | 26.282 CYC |
| 1466 |  Hord HORD | US$0,01445 | 12,08% | -47,12% | US$1.245.897 | US$143.993 | 86.237.197 HORD |
| 1467 |  Whiteheart WHITE | US$139,37 | 2,96% | -27,89% | US$1.238.698 | US$20.658,92 | 8.888 WHITE |
| 1468 |  Göztepe S.K. Fan Token GOZ | US$1,11 | 17,58% | -37,55% | US$1.217.522 | US$1.440.652 | 1.100.000 GOZ |
| 1469 |  Hush HUSH | US$0,1025 | 20,83% | -19,23% | US$1.229.065 | US$566,42 | 11.991.948 HUSH |
| 1470 |  AICHAIN AIT | US$0,002295 | 0,99% | -18,90% | US$1.227.787 | - | 535.067.071 AIT |
| 1471 |  FujiCoin FJC | US$0,0002928 | 0,81% | -18,75% | US$1.224.703 | - | 4.182.284.244 FJC |
| 1472 |  Tycoon TYC | US$0,01550 | 3,35% | -41,00% | US$1.221.853 | US$218.215 | 78.815.560 TYC |
| 1473 |  The Crypto Prophecies TCP | US$0,01195 | 8,25% | -50,65% | US$1.214.767 | US$275.777 | 101.662.591 TCP |
| 1474 |  Goldcoin GLC | US$0,02778 | -0,44% | -35,00% | US$1.213.433 | US$2.193,29 | 43.681.422 GLC |
| 1475 |  Massnet MASS | US$0,01235 | 14,96% | -68,29% | US$1.210.293 | US$356.016 | 98.026.147 MASS |
| 1476 |  Paribus PBX | US$0,002390 | 19,88% | -51,94% | US$1.210.310 | US$377.821 | 506.393.024 PBX |
| 1477 |  PayPie PPP | US$0,01464 | 68,02% | 103,12% | US$1.207.928 | US$3.124,48 | 82.500.000 PPP |
| 1478 |  ColossusXT COLX | US$0,00009498 | -0,82% | -73,65% | US$1.209.350 | US$4,97 | 12.732.356.945 COLX |
| 1479 |  disBalancer DDOS | US$0,1947 | 10,16% | -29,25% | US$1.201.355 | US$94.265,53 | 6.171.387 DDOS |
| 1480 |  SonoCoin SONO | US$0,04243 | 0,06% | -0,17% | US$1.198.528 | - | 28.250.407 SONO |
| 1481 |  DRIFE DRF | US$0,001975 | 19,94% | -17,27% | US$1.206.010 | US$37.746,64 | 610.757.964 DRF |
| 1482 |  Nitro Network NCash | US$0,0001625 | 32,44% | -38,27% | US$1.190.187 | US$7.680,63 | 7.325.209.699 NCash |
| 1483 |  Loser Coin LOWB | US$0,00002140 | 8,06% | -36,94% | US$1.290.639 | US$305.007 | 60.296.840.158 LOWB |
| 1484 |  STATERA STA | US$0,01500 | 17,28% | -38,82% | US$1.189.598 | US$5.608,83 | 79.313.346 STA |
| 1485 |  CHADS VC CHADS | US$0,02584 | 2,15% | -25,89% | US$1.189.479 | - | 46.034.551 CHADS |
| 1486 |  ETHPad ETHPAD | US$0,006000 | 1,68% | -43,27% | US$1.196.624 | US$226.634 | 199.427.405 ETHPAD |
| 1487 |  YetiCoin YETIC | US$0,000000001369 | -30,77% | -43,79% | US$1.207.478 | US$69.044,37 | 882.267.270.742.345 YETIC |
| 1488 |  LOCGame LOCG | US$0,02377 | 12,31% | -48,02% | US$1.193.537 | US$136.702 | 50.209.206 LOCG |
| 1489 |  TopBidder BID | US$0,1831 | 31,96% | -44,19% | US$1.183.942 | US$131.928 | 6.465.474 BID |
| 1490 |  Lendingblock LND | US$0,001467 | 0,34% | -25,77% | US$1.174.327 | US$12.645,40 | 800.500.347 LND |
| 1491 |  My DeFi Pet DPET | US$0,1719 | 8,43% | -43,30% | US$1.182.088 | US$1.092.549 | 6.878.202 DPET |
| 1492 |  Oduwacoin OWC | US$0,2805 | 0,81% | -18,67% | US$1.175.116 | US$7.368,56 | 4.188.884 OWC |
| 1493 |  Rhythm RHYTHM | US$0,0001100 | 8,91% | -44,00% | US$1.171.072 | US$9.633,34 | 10.645.041.142 RHYTHM |
| 1494 |  FairGame FAIR | US$0,001215 | 46,97% | -34,78% | US$1.166.129 | US$786.321 | 960.000.000 FAIR |
| 1495 |  Graphlinq Protocol GLQ | US$0,003437 | 5,15% | -30,22% | US$1.168.469 | US$107.427 | 339.999.895 GLQ |
| 1496 |  AME Chain AME | US$0,004671 | 54,90% | -41,01% | US$1.167.816 | US$254.086 | 250.000.000 AME |
| 1497 |  MyWish WISH | US$0,1221 | 174,33% | 133,20% | US$1.165.346 | US$67,73 | 9.546.651 WISH |
| 1498 |  PRivaCY Coin PRCY | US$0,1369 | -2,80% | -8,41% | US$1.160.417 | US$119.896 | 8.479.255 PRCY |
| 1499 |  MAX Exchange Token MAX | US$0,3520 | 2,37% | -7,62% | US$1.151.368 | US$61.958,23 | 3.271.283 MAX |
| 1500 |  WePower WPR | US$0,001161 | -40,04% | -31,25% | US$800.010 | US$337,09 | 688.808.616 WPR |
Tabel di atas menampilkan halaman 30 dari total 200 halaman. Menampilkan hasil dari 1451 sampai 1500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.