Data Historis Harga Kripto 13/05/2022
Daftar harga kripto yang direkam pada tanggal 13/05/2022, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1701 |  NearPad PAD | US$0,1313 | 0,26% | -47,84% | US$578.038 | US$11.453,88 | 4.403.309 PAD |
| 1702 |  Dynamic DYN | US$0,03748 | -2,24% | -45,26% | US$576.507 | US$30,91 | 15.380.761 DYN |
| 1703 |  Props Token PROPS | US$0,001607 | 33,69% | -64,26% | US$577.339 | US$71.297,08 | 359.251.167 PROPS |
| 1704 |  CoTrader COT | US$0,00003055 | 2,24% | -26,96% | US$576.935 | US$235,40 | 18.886.520.618 COT |
| 1705 |  WeOwn CHX | US$0,005837 | -29,06% | -42,41% | US$582.013 | US$6.711,92 | 99.719.012 CHX |
| 1706 |  Medicalchain MTN | US$0,001780 | 13,54% | -40,13% | US$571.177 | US$679,89 | 320.948.761 MTN |
| 1707 |  Actinium ACM | US$0,01378 | 6,63% | -16,19% | US$571.460 | US$10.715,57 | 41.457.350 ACM |
| 1708 |  X8X Token X8X | US$0,006908 | 4,66% | -29,99% | US$570.048 | US$729,09 | 82.522.341 X8X |
| 1709 |  Polinate POLI | US$0,003675 | -0,39% | -25,37% | US$566.980 | US$3.550,73 | 154.294.330 POLI |
| 1710 |  Waterfall DeFi WTF | US$0,1435 | -6,99% | -21,89% | US$565.058 | US$17.917,90 | 3.937.370 WTF |
| 1711 |  DigitalNote XDN | US$0,00006988 | 0,06% | -50,09% | US$555.426 | US$7.129,46 | 7.948.649.154 XDN |
| 1712 |  Omnitude ECOM | US$0,008553 | 0,00% | 0,00% | US$554.358 | - | 64.813.301 ECOM |
| 1713 |  Beacon BECN | US$0,3070 | 0,65% | -14,91% | US$546.711 | US$17.132,56 | 1.780.595 BECN |
| 1714 |  MobileGo MGO | US$0,005440 | 0,06% | -7,63% | US$544.023 | US$37.198,60 | 99.996.877 MGO |
| 1715 |  Karbo KRB | US$0,05798 | -3,10% | -24,83% | US$546.472 | US$154,41 | 9.425.098 KRB |
| 1716 |  Blue Protocol BLUE | US$0,01491 | 107,32% | -25,82% | US$546.260 | US$1,19 | 36.645.278 BLUE |
| 1717 |  Mirrored Alibaba mBABA | US$18,13 | -60,20% | -84,54% | US$505.620 | US$222.616 | 27.892 mBABA |
| 1718 |  Tadpole Finance TAD | US$2,35 | -6,58% | -33,84% | US$541.634 | US$1.585,92 | 230.376 TAD |
| 1719 |  Darwinia Commitment Token KTON | US$13,70 | 5,00% | -42,80% | US$541.278 | US$45.884,27 | 39.505 KTON |
| 1720 |  CryptoSoul SOUL | US$0,001697 | 0,05% | -3,45% | US$539.902 | - | 318.125.249 SOUL |
| 1721 |  BonusCloud BXC | US$0,0001682 | 1,31% | -44,97% | US$539.297 | US$3.005,20 | 3.207.137.888 BXC |
| 1722 |  CropperFinance CRP | US$0,01915 | 0,47% | -52,46% | US$538.788 | US$1.303,59 | 28.131.000 CRP |
| 1723 |  VisionGame VISION | US$0,01018 | 2,22% | -63,09% | US$543.538 | US$282.350 | 53.415.568 VISION |
| 1724 |  Gravity Finance GFI | US$0,001526 | 0,32% | -35,35% | US$537.526 | US$1.069,86 | 352.267.212 GFI |
| 1725 |  Genesis Worlds GENESIS | US$0,009623 | 13,58% | -18,75% | US$535.684 | US$656,31 | 55.669.285 GENESIS |
| 1726 |  DePay DEPAY | US$0,2561 | 0,83% | -37,88% | US$534.378 | US$2.407,67 | 2.086.652 DEPAY |
| 1727 |  Aeon AEON | US$0,03368 | 3,51% | -53,28% | US$533.133 | US$969,74 | 15.831.459 AEON |
| 1728 |  2crazyNFT 2CRZ | US$0,003470 | 21,36% | -39,91% | US$532.535 | US$134.179 | 153.470.569 2CRZ |
| 1729 |  DeHive DHV | US$0,1343 | -0,52% | -24,88% | US$539.804 | US$29.002,15 | 4.019.375 DHV |
| 1730 |  Alfa Romeo Racing ORLEN Fan Token SAUBER | US$0,3747 | 12,81% | -39,13% | US$524.466 | US$53.028,87 | 1.399.882 SAUBER |
| 1731 |  EarthFund 1EARTH | US$0,007391 | 31,56% | -47,52% | US$537.728 | US$2.788.473 | 72.754.338 1EARTH |
| 1732 |  HeroesTD HTD | US$0,02307 | -0,22% | -31,80% | US$533.945 | US$8.724,87 | 23.140.688 HTD |
| 1733 |  Clube Atlético Mineiro Fan Token GALO | US$0,2701 | 10,28% | -34,34% | US$519.239 | US$35.273,14 | 1.922.053 GALO |
| 1734 |  Signature Chain SIGN | US$0,0006896 | 16,85% | -52,15% | US$528.082 | US$359,44 | 765.779.225 SIGN |
| 1735 |  QChi QCH | US$0,01612 | 2,69% | -25,25% | US$527.878 | - | 32.756.240 QCH |
| 1736 |  GNY GNY | US$0,002745 | 0,35% | -92,55% | US$528.016 | US$24.880,95 | 192.376.657 GNY |
| 1737 |  Xensor XSR | US$0,0001161 | 26,36% | -57,30% | US$538.659 | US$73.614,16 | 4.641.489.283 XSR |
| 1738 |  Forefront FF | US$0,5646 | -4,20% | -32,71% | US$522.883 | US$8.791,53 | 926.179 FF |
| 1739 |  Elamachain ELAMA | US$0,0005806 | 49,41% | -45,26% | US$519.675 | US$30.229,57 | 895.102.533 ELAMA |
| 1740 |  Innovation Blockchain Payment IBP | US$0,002774 | 16,98% | -42,53% | US$521.605 | US$357.626 | 188.009.206 IBP |
| 1741 |  FlypMe FYP | US$0,02928 | 0,81% | -23,13% | US$516.515 | - | 17.638.681 FYP |
| 1742 |  Veil VEIL | US$0,005997 | -7,33% | 3,05% | US$516.207 | US$205,18 | 86.077.880 VEIL |
| 1743 |  Davinci Coin DAC | US$0,00006090 | 7,09% | -50,49% | US$516.358 | US$36.781,37 | 8.478.561.025 DAC |
| 1744 |  Spores Network SPO | US$0,001032 | 9,47% | -31,50% | US$516.719 | US$121.853 | 500.506.556 SPO |
| 1745 |  Coldstack CLS | US$0,3398 | 5,36% | -11,29% | US$511.329 | US$237.533 | 1.504.975 CLS |
| 1746 |  UnlimitedIP UIP | US$0,0003324 | -10,67% | -27,10% | US$511.912 | US$95.484,62 | 1.539.985.525 UIP |
| 1747 |  Cook Finance COOK | US$0,0005868 | 6,32% | -44,30% | US$512.635 | US$299.148 | 873.630.735 COOK |
| 1748 |  MonetaryUnit MUE | US$0,002050 | 0,81% | -5,21% | US$510.487 | US$1.947,64 | 249.040.465 MUE |
| 1749 |  Standard Protocol STND | US$0,03890 | 9,49% | -57,52% | US$522.339 | US$118.174 | 13.427.324 STND |
| 1750 |  Rainbow Token RAINBOW | US$0,000000000602 | 7,36% | -29,46% | US$518.371 | US$5.282,76 | 860.397.837.230.263 RAINBOW |
Tabel di atas menampilkan halaman 35 dari total 200 halaman. Menampilkan hasil dari 1701 sampai 1750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.