Data Historis Harga Kripto 13/05/2022
Daftar harga kripto yang direkam pada tanggal 13/05/2022, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1851 |  Tolar TOL | US$0,001813 | 2,69% | -24,41% | US$389.575 | - | 214.881.490 TOL |
| 1852 |  BUZZCoin BUZZ | US$0,00001942 | 2,33% | -46,12% | US$388.343 | - | 20.000.000.000 BUZZ |
| 1853 |  Raze Network RAZE | US$0,005006 | 28,59% | -65,08% | US$397.335 | US$2.001.399 | 79.365.954 RAZE |
| 1854 |  Lightstreams PHT | US$0,008380 | -5,49% | 0,96% | US$387.238 | US$133,26 | 46.209.884 PHT |
| 1855 |  LiteDoge LDOGE | US$0,00002341 | 4,87% | -24,03% | US$384.398 | - | 16.422.580.992 LDOGE |
| 1856 |  Indorse Token IND | US$0,01025 | 408,23% | 11,80% | US$384.140 | US$115,03 | 37.480.419 IND |
| 1857 |  Cheems CHEEMS | US$0,0001509 | 2,91% | -41,14% | US$384.966 | US$3.947,72 | 2.550.834.901 CHEEMS |
| 1858 |  Mirrored Twitter mTWTR | US$8,50 | -58,81% | -84,60% | US$351.792 | US$119.580 | 41.370 mTWTR |
| 1859 |  Mirrored United States Oil Fund mUSO | US$16,48 | -58,93% | -83,90% | US$350.419 | US$208.684 | 21.269 mUSO |
| 1860 |  Amon AMN | US$0,0005323 | -30,23% | -43,08% | US$380.228 | US$2.363,72 | 714.344.960 AMN |
| 1861 |  Shadows DOWS | US$0,01430 | -3,80% | -41,28% | US$378.970 | US$36.479,65 | 26.500.000 DOWS |
| 1862 |  Ethereum Stake ETHYS | US$1,90 | 2,15% | -25,48% | US$379.152 | - | 200.000 ETHYS |
| 1863 |  Katalyo KTLYO | US$0,03544 | 1,99% | -35,10% | US$379.030 | US$97.386,15 | 10.695.604 KTLYO |
| 1864 |  Sint-Truidense Voetbalvereniging Fan Token STV | US$1,88 | 19,19% | -33,69% | US$379.749 | US$236.042 | 202.242 STV |
| 1865 |  Bata BTA | US$0,07467 | 96,08% | -39,95% | US$377.287 | US$0,02000 | 5.052.601 BTA |
| 1866 |  Samsunspor Fan Token SAM | US$0,9272 | 15,51% | -37,93% | US$375.508 | US$119.910 | 405.002 SAM |
| 1867 |  BOMB BOMB | US$0,4097 | -0,07% | -22,17% | US$366.011 | US$161.783 | 893.374 BOMB |
| 1868 |  Warena RENA | US$0,05451 | 0,96% | -45,79% | US$374.052 | US$255.919 | 6.862.242 RENA |
| 1869 |  Battle Hero BATH | US$0,007482 | 0,08% | -25,54% | US$372.420 | US$37.463,43 | 49.773.309 BATH |
| 1870 |  BLink BLINK | US$0,002003 | -8,55% | -44,46% | US$369.323 | US$3.575,01 | 184.347.125 BLINK |
| 1871 |  Chainswap ASAP | US$0,01806 | -0,87% | -51,41% | US$369.266 | US$922,26 | 20.447.083 ASAP |
| 1872 |  CumStar CUMSTAR | US$0,000000000623 | 0,00% | 0,00% | US$368.331 | - | 591.318.033.219.353 CUMSTAR |
| 1873 |  DeFi Bids BID | US$0,01572 | 2,67% | -25,13% | US$364.117 | US$248,12 | 23.163.625 BID |
| 1874 |  BEMIL Coin BEM | US$0,002668 | -6,52% | -65,23% | US$363.633 | US$11.038,04 | 136.308.834 BEM |
| 1875 |  MakiSwap MAKI | US$0,005250 | -4,23% | -42,72% | US$362.091 | US$145.676 | 68.971.718 MAKI |
| 1876 |  MesChain MES | US$0,0004143 | 18,30% | 28,85% | US$362.474 | US$4.773,58 | 874.972.732 MES |
| 1877 |  Gamerse LFG | US$0,001939 | -9,53% | -35,40% | US$367.992 | US$133.963 | 189.811.891 LFG |
| 1878 |  Tap XTP | US$0,0002932 | -48,90% | -59,36% | US$361.156 | US$2.044,54 | 1.231.911.016 XTP |
| 1879 |  Lobstex LOBS | US$0,01419 | -4,54% | -37,63% | US$333.908 | US$5.112,76 | 23.530.320 LOBS |
| 1880 |  İstanbul Başakşehir Fan Token IBFK | US$0,5914 | 12,28% | -46,38% | US$355.607 | US$73.793,61 | 601.261 IBFK |
| 1881 |  ByteNext BNU | US$0,02125 | 8,54% | -24,90% | US$366.478 | US$1.410,73 | 17.250.000 BNU |
| 1882 |  GoldMint MNTP | US$0,1872 | 1,50% | -35,39% | US$358.517 | - | 1.914.997 MNTP |
| 1883 |  CryptEx CRX | US$4,22 | 0,00% | -20,89% | US$358.716 | - | 85.000 CRX |
| 1884 |  Realio Network RIO | US$0,05451 | 6,62% | -72,73% | US$358.044 | US$65.478,40 | 6.568.515 RIO |
| 1885 |  Coinsbit Token CNB | US$0,0002680 | 23,33% | -3,45% | US$356.815 | US$7.594,55 | 1.331.266.628 CNB |
| 1886 |  ACCEL ACCEL | US$0,001887 | 6,13% | -5,89% | US$356.490 | US$2.372,10 | 188.934.416 ACCEL |
| 1887 |  TigerCash TCH | US$0,006348 | 2,96% | -11,87% | US$355.492 | US$1.801.914 | 55.999.900 TCH |
| 1888 |  Heart Number HTN | US$0,0001593 | 0,44% | -17,76% | US$353.061 | - | 2.215.926.951 HTN |
| 1889 |  Dracula Token DRC | US$0,02429 | 4,40% | -31,82% | US$352.759 | US$481,34 | 14.525.117 DRC |
| 1890 |  Apollon Limassol APL | US$1,06 | 13,39% | -37,08% | US$348.525 | US$139.904 | 329.307 APL |
| 1891 |  Berry Data BRY | US$0,1744 | 6,61% | -40,44% | US$348.844 | US$131.005 | 2.000.000 BRY |
| 1892 |  LootBox.io LOOT | US$15,47 | 2,75% | -23,34% | US$349.658 | US$604,94 | 22.599 LOOT |
| 1893 |  Mettalex MTLX | US$0,3102 | -0,20% | -16,60% | US$348.307 | US$162.556 | 1.123.003 MTLX |
| 1894 |  VNT Chain VNT | US$0,0001271 | -9,96% | -23,96% | US$345.386 | US$5.637,39 | 2.717.613.095 VNT |
| 1895 |  ATLANT ATL | US$0,006369 | 1,13% | -24,76% | US$345.031 | - | 54.175.041 ATL |
| 1896 |  NEXT NEXT | US$0,05474 | 2,15% | -27,00% | US$340.939 | - | 6.228.754 NEXT |
| 1897 |  aiRight AIRI | US$0,001316 | 0,34% | -26,61% | US$337.309 | US$17.906,77 | 256.262.565 AIRI |
| 1898 |  yTSLA Finance yTSLA | US$5,06 | 0,75% | 0,81% | US$336.298 | US$68.032,10 | 66.423 yTSLA |
| 1899 |  Primas PST | US$0,006329 | 31,04% | -60,95% | US$333.510 | US$776.392 | 52.692.565 PST |
| 1900 |  Scry.info DDD | US$0,0007549 | 0,68% | -55,58% | US$332.211 | US$3.976,75 | 440.057.074 DDD |
Tabel di atas menampilkan halaman 38 dari total 200 halaman. Menampilkan hasil dari 1851 sampai 1900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.