Data Historis Harga Kripto 13/05/2022
Daftar harga kripto yang direkam pada tanggal 13/05/2022, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2001 |  Coin Artist COIN | US$0,2430 | 1,77% | -28,34% | US$262.672 | US$242,20 | 1.081.093 COIN |
| 2002 |  Moneynet MNC | US$0,00007120 | 0,00% | 0,00% | US$261.061 | - | 3.666.779.203 MNC |
| 2003 |  HOQU HQX | US$0,001640 | -6,38% | -26,49% | US$277.371 | - | 169.144.018 HQX |
| 2004 |  Spaceswap MILK2 MILK2 | US$0,03550 | 5,92% | -38,96% | US$261.898 | US$38.670,04 | 7.376.937 MILK2 |
| 2005 |  Phore PHR | US$0,009619 | -25,48% | -48,44% | US$257.841 | US$26,30 | 26.804.009 PHR |
| 2006 |  MeDIA eYe NFT Portal eYe | US$0,002781 | -7,66% | -28,55% | US$258.612 | US$118.576 | 92.990.540 eYe |
| 2007 |  FRAKT Token FRKT | US$0,05386 | 7,53% | -44,25% | US$254.608 | US$6.281,00 | 4.727.287 FRKT |
| 2008 |  Enigma ENG | US$0,01857 | -4,43% | 4,02% | US$257.993 | US$157.312 | 13.891.797 ENG |
| 2009 |  Coinracer CRACE | US$0,003685 | 21,52% | -31,01% | US$257.823 | US$11.289,49 | 69.965.774 CRACE |
| 2010 |  ChatCoin CHAT | US$0,0003893 | 27,96% | -49,24% | US$268.639 | US$20.357,85 | 690.000.640 CHAT |
| 2011 |  CustomContractNetwork CCN | US$0,0001565 | 0,93% | -19,20% | US$253.642 | - | 1.620.841.876 CCN |
| 2012 |  Freicoin FRC | US$0,004392 | 0,81% | -18,75% | US$252.576 | - | 57.502.113 FRC |
| 2013 |  Legend of Fantasy War LFW | US$0,01715 | -2,76% | -58,25% | US$253.553 | US$82.164,17 | 14.786.408 LFW |
| 2014 |  Digital Reserve Currency DRC | US$0,0002524 | 0,83% | -29,03% | US$252.431 | US$4.482,78 | 1.000.000.000 DRC |
| 2015 |  SPINDLE SPD | US$0,00006211 | 5,71% | -25,75% | US$251.594 | US$340,87 | 4.050.576.097 SPD |
| 2016 |  OKCash OK | US$0,002928 | 12,12% | -26,14% | US$248.847 | US$966,17 | 84.979.653 OK |
| 2017 |  Pepemon Pepeballs PPBLZ | US$17,72 | 2,15% | -26,65% | US$248.017 | - | 14.000 PPBLZ |
| 2018 |  Remme REM | US$0,0002482 | 11,68% | -28,15% | US$248.215 | US$3.204,12 | 1.000.000.000 REM |
| 2019 |  HYCON HYC | US$0,00009353 | 78,25% | -38,26% | US$250.354 | US$100.736 | 2.676.582.136 HYC |
| 2020 |  GeoDB GEO | US$0,004668 | -6,41% | -38,27% | US$246.540 | US$66,64 | 52.810.523 GEO |
| 2021 |  YFDAI.FINANCE YF-DAI | US$61,73 | 8,32% | -52,15% | US$246.068 | US$159.435 | 3.986 YF-DAI |
| 2022 |  Alt.Estate token ALT | US$0,0003395 | 0,00% | -18,09% | US$245.853 | - | 724.180.756 ALT |
| 2023 |  Ink Protocol XNK | US$0,0005749 | 0,00% | -16,21% | US$245.559 | - | 427.113.382 XNK |
| 2024 |  Decentralized Vulnerability Platform DVP | US$0,0004690 | 19,93% | -60,91% | US$245.013 | US$193.499 | 522.405.821 DVP |
| 2025 |  FantomStarter FS | US$0,002366 | -6,06% | -34,82% | US$244.892 | US$47.400,74 | 103.506.349 FS |
| 2026 |  Yield Protocol YIELD | US$0,007210 | 16,68% | -40,15% | US$245.214 | US$63.412,60 | 34.009.745 YIELD |
| 2027 |  8X8 PROTOCOL EXE | US$0,0007857 | 7,99% | -52,68% | US$243.553 | US$22.140,66 | 310.000.000 EXE |
| 2028 |  IHT Real Estate Protocol IHT | US$0,0002450 | 24,74% | -34,57% | US$242.286 | US$5.178,44 | 989.061.136 IHT |
| 2029 |  BZEdge BZE | US$0,00008058 | 36,92% | -77,64% | US$241.339 | US$13,95 | 2.995.148.750 BZE |
| 2030 |  Ethernaal NAAL | US$0,3289 | -1,19% | -7,58% | US$240.816 | US$822,16 | 732.291 NAAL |
| 2031 |  Curio Governance CGT | US$0,01610 | -2,53% | -18,72% | US$203.482 | US$720,57 | 12.635.828 CGT |
| 2032 |  GlobalBoost-Y BSTY | US$0,01336 | 0,42% | 26,14% | US$239.796 | US$544,38 | 17.950.579 BSTY |
| 2033 |  WorkQuest Token WQT | US$0,007487 | -0,73% | -31,01% | US$240.787 | US$93.653,94 | 32.162.639 WQT |
| 2034 |  Node Runners NDR | US$9,73 | 1,99% | -35,44% | US$239.202 | US$45,22 | 24.577 NDR |
| 2035 |  Bottos BTO | US$0,0004374 | 21,57% | -51,31% | US$238.838 | US$17.592,89 | 546.000.153 BTO |
| 2036 |  Atlas Protocol ATP | US$0,00009324 | -6,55% | -63,28% | US$240.197 | US$99.421,38 | 2.576.066.703 ATP |
| 2037 |  Argon ARGON | US$0,003215 | 9,59% | -48,05% | US$236.596 | US$82.216,31 | 73.585.610 ARGON |
| 2038 |  OptionRoom ROOM | US$0,01986 | 10,46% | -30,94% | US$248.112 | US$8.946,83 | 12.493.373 ROOM |
| 2039 |  Ink INK | US$0,0005006 | 62,60% | -19,53% | US$232.250 | US$1.406,23 | 463.910.527 INK |
| 2040 |  Vipstar Coin VIPS | US$0,000004728 | 1,81% | -23,21% | US$231.062 | - | 48.870.352.722 VIPS |
| 2041 |  Delphy DPY | US$0,003719 | 23,80% | -53,11% | US$231.293 | US$4.836,97 | 62.199.848 DPY |
| 2042 |  4THPILLAR TECHNOLOGIES FOUR | US$0,001817 | 18,88% | -25,20% | US$230.518 | US$870,49 | 126.901.359 FOUR |
| 2043 |  Ethereum Yield ETHY | US$2,30 | 2,15% | -26,37% | US$230.339 | - | 100.000 ETHY |
| 2044 |  UGAS UGAS | US$0,001340 | 9,48% | -73,00% | US$230.077 | US$91.152,11 | 171.719.420 UGAS |
| 2045 |  Plair PLA | US$0,000008966 | 57,41% | -10,44% | US$229.612 | US$280,68 | 25.610.108.545 PLA |
| 2046 |  MIB Coin MIB | US$0,001447 | 39,51% | -46,39% | US$230.065 | US$40,17 | 158.945.729 MIB |
| 2047 |  adbank ADB | US$0,0002668 | -5,68% | -46,50% | US$239.327 | US$10.045,24 | 897.164.573 ADB |
| 2048 |  Pinkcoin PINK | US$0,0005234 | -32,74% | -19,54% | US$228.117 | US$374,73 | 435.858.534 PINK |
| 2049 |  Pylon Finance PYLON | US$15,53 | 0,00% | -41,56% | US$227.927 | - | 14.678 PYLON |
| 2050 |  Orbitcoin ORB | US$0,07057 | 0,81% | -27,74% | US$227.286 | - | 3.220.616 ORB |
Tabel di atas menampilkan halaman 41 dari total 200 halaman. Menampilkan hasil dari 2001 sampai 2050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.