Data Historis Harga Kripto 13/05/2022
Daftar harga kripto yang direkam pada tanggal 13/05/2022, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2201 |  YVS.Finance YVS | US$0,1038 | 48,82% | -28,77% | US$137.614 | US$42.333,71 | 1.325.244 YVS |
| 2202 |  Zeepin ZPT | US$0,0002739 | 18,09% | -46,39% | US$136.960 | US$3.542,82 | 500.000.000 ZPT |
| 2203 |  Kalata KALA | US$0,003892 | -1,57% | -32,41% | US$136.214 | US$4.682,03 | 35.000.000 KALA |
| 2204 |  BarterTrade BART | US$0,001996 | -33,29% | -34,60% | US$136.103 | US$107,81 | 68.172.420 BART |
| 2205 |  MoonTools MOONS | US$4,92 | 2,15% | -33,43% | US$135.178 | - | 27.500 MOONS |
| 2206 |  Double-A Chain AAC | US$0,0005426 | 39,45% | -53,23% | US$135.639 | US$56.054,26 | 250.000.000 AAC |
| 2207 |  Cyber Movie Chain CMCT | US$0,000006754 | 0,00% | -19,16% | US$135.071 | - | 20.000.000.000 CMCT |
| 2208 |  TagCoin TAG | US$0,02079 | 0,81% | -18,75% | US$133.767 | - | 6.433.866 TAG |
| 2209 |  ExclusiveCoin EXCL | US$0,02284 | -0,47% | -31,11% | US$133.656 | US$2.036,50 | 5.851.627 EXCL |
| 2210 |  Qbao QBT | US$0,002040 | 22,93% | -43,25% | US$133.320 | US$4.163,47 | 65.351.403 QBT |
| 2211 |  Playermon PYM | US$0,004973 | 0,60% | -26,61% | US$133.069 | US$18.575,76 | 26.756.815 PYM |
| 2212 |  AquariusCoin ARCO | US$0,03430 | 2,15% | -21,94% | US$132.367 | - | 3.858.577 ARCO |
| 2213 |  DDKoin DDK | US$0,07727 | -4,65% | -11,69% | US$132.123 | US$2.936,84 | 1.710.000 DDK |
| 2214 |  $LONDON LONDON | US$0,002898 | 2,15% | -25,71% | US$132.027 | - | 45.557.740 LONDON |
| 2215 |  Aeron ARNX | US$0,006574 | 16,74% | -50,07% | US$131.476 | US$4.244,32 | 20.000.000 ARNX |
| 2216 |  Datamine FLUX FLUX | US$0,1048 | 68,38% | -4,97% | US$130.680 | US$16.311,24 | 1.246.764 FLUX |
| 2217 |  Pivot Token PVT | US$0,00002546 | 0,95% | -44,48% | US$130.755 | US$242.726 | 5.135.200.000 PVT |
| 2218 |  Jetcoin JET | US$0,01083 | 0,82% | -20,69% | US$138.339 | US$43.136,69 | 12.768.025 JET |
| 2219 |  Castle CSTL | US$0,005827 | 3,94% | 94,80% | US$130.312 | - | 22.362.176 CSTL |
| 2220 |  Expanse EXP | US$0,005564 | 0,89% | -42,77% | US$104.627 | US$596,70 | 18.805.100 EXP |
| 2221 |  SnodeCoin SND | US$0,002928 | 0,81% | -18,75% | US$126.064 | - | 43.049.969 SND |
| 2222 |  XTRABYTES XBY | US$0,0002928 | 0,81% | -18,75% | US$125.917 | US$14,70 | 430.000.000 XBY |
| 2223 |  Digitalcoin DGC | US$0,003221 | 10,89% | -18,75% | US$125.190 | US$2,32 | 38.865.053 DGC |
| 2224 |  EtherInc ETI | US$0,0003931 | 0,00% | -17,98% | US$125.207 | - | 318.472.252 ETI |
| 2225 |  Datarius Credit DTRC | US$0,0006232 | 296,03% | 178,12% | US$125.267 | US$333,04 | 201.017.063 DTRC |
| 2226 |  Step Hero HERO | US$0,009674 | 23,44% | -46,44% | US$125.285 | US$48.253,62 | 12.951.109 HERO |
| 2227 |  Alanyaspor Fan Token ALA | US$0,4002 | 15,14% | -23,85% | US$124.070 | US$50.362,70 | 310.005 ALA |
| 2228 |  0xcert ZXC | US$0,0003658 | -0,87% | -25,23% | US$123.241 | - | 336.893.262 ZXC |
| 2229 |  Non-Fungible Yearn NFY | US$1,33 | -1,76% | -32,55% | US$122.534 | US$699,82 | 92.149 NFY |
| 2230 |  Rigel Protocol RGP | US$0,08156 | -3,45% | -33,57% | US$122.255 | US$57.177,18 | 1.499.012 RGP |
| 2231 |  BITTO BITTO | US$0,03752 | 2,15% | -25,48% | US$121.892 | - | 3.249.075 BITTO |
| 2232 |  AFEN Blockchain AFEN | US$0,0008231 | 25,42% | -30,95% | US$120.880 | US$73.440,87 | 146.865.359 AFEN |
| 2233 |  Lition LIT | US$0,003402 | 55,00% | 117,66% | US$120.923 | US$126,60 | 35.542.029 LIT |
| 2234 |  CREDIT CREDIT | US$0,00004971 | 1,20% | -17,60% | US$120.574 | US$588,86 | 2.425.433.850 CREDIT |
| 2235 |  Cobinhood COB | US$0,0002928 | 0,81% | -18,75% | US$120.354 | - | 410.999.847 COB |
| 2236 |  ATC Coin ATCC | US$0,0002928 | 0,81% | -18,75% | US$120.047 | US$27,09 | 409.953.792 ATCC |
| 2237 |  Ethereum Gold Project ETGP | US$0,00002014 | -87,01% | -89,60% | US$119.456 | US$101,44 | 5.930.048.943 ETGP |
| 2238 |  Cryptojacks CJ | US$0,0002928 | 0,81% | -18,75% | US$119.056 | - | 406.568.581 CJ |
| 2239 |  Playgroundz IOG | US$0,004131 | -0,47% | -17,84% | US$117.912 | - | 28.545.120 IOG |
| 2240 |  MenaPay MPAY | US$0,0008782 | 95,62% | -18,75% | US$117.800 | - | 134.138.176 MPAY |
| 2241 |  Content Neutrality Network CNN | US$0,000003016 | 0,81% | -55,72% | US$117.736 | - | 39.035.223.816 CNN |
| 2242 |  CryptoBonusMiles CBM | US$0,00002355 | 8,94% | -37,91% | US$117.743 | US$47,14 | 4.999.998.401 CBM |
| 2243 |  Method Finance MTHD | US$0,002811 | 5,60% | -28,69% | US$116.840 | US$449,62 | 41.560.052 MTHD |
| 2244 |  Rage Fan RAGE | US$0,002056 | 25,21% | -44,32% | US$116.623 | US$4.782,49 | 56.719.938 RAGE |
| 2245 |  Kuverit KUV | US$0,00004392 | 0,06% | 4,58% | US$116.586 | US$4,44 | 2.654.360.436 KUV |
| 2246 |  Eternity ENT | US$0,01201 | 0,81% | -18,75% | US$114.375 | - | 9.526.449 ENT |
| 2247 |  NFTX Hashmasks Index MASK | US$636,06 | 2,15% | -25,48% | US$114.341 | - | 180 MASK |
| 2248 |  Trinity Network Credit TNC | US$0,0003380 | 31,27% | -46,96% | US$112.671 | US$4.381,53 | 333.333.333 TNC |
| 2249 |  Maecenas ART | US$0,001642 | 12,85% | -20,87% | US$113.086 | US$4,93 | 68.879.107 ART |
| 2250 |  Rentberry BERRY | US$0,0003743 | -6,21% | -25,14% | US$112.820 | US$0,8000 | 301.431.307 BERRY |
Tabel di atas menampilkan halaman 45 dari total 200 halaman. Menampilkan hasil dari 2201 sampai 2250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.