Data Historis Harga Kripto 13/05/2022
Daftar harga kripto yang direkam pada tanggal 13/05/2022, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2301 |  Curio CUR | US$0,05018 | -33,13% | -28,31% | US$94.604 | US$2,08 | 1.885.167 CUR |
| 2302 |  Ethereum Gold ETG | US$0,004663 | -9,62% | -39,82% | US$94.200 | - | 20.199.973 ETG |
| 2303 |  rASKO RASKO | US$0,001472 | 6,68% | -30,12% | US$94.200 | US$5.327,98 | 64.000.000 RASKO |
| 2304 |  Alpha Token A | US$0,002702 | 2,07% | -23,26% | US$93.829 | - | 34.731.759 A |
| 2305 |  Swap XWP | US$0,006149 | 5,85% | -28,91% | US$93.638 | US$24,59 | 15.227.050 XWP |
| 2306 |  Alphacat ACAT | US$0,00003264 | 5,42% | -23,35% | US$91.072 | - | 2.790.428.084 ACAT |
| 2307 |  Evil Coin EVIL | US$0,004392 | 0,81% | -18,75% | US$92.331 | - | 21.020.383 EVIL |
| 2308 |  SOAR.FI SOAR | US$0,01598 | 2,15% | -25,60% | US$91.810 | - | 5.744.534 SOAR |
| 2309 |  InsaneCoin INSN | US$0,003514 | 0,81% | -11,24% | US$91.457 | - | 26.026.738 INSN |
| 2310 |  BidiPass BDP | US$0,0002367 | 0,43% | 4,67% | US$91.506 | US$34,84 | 386.631.337 BDP |
| 2311 |  MMOCoin MMO | US$0,001336 | 18,20% | -39,86% | US$91.435 | US$2,61 | 68.437.920 MMO |
| 2312 |  Team Vitality Fan Token VIT | US$0,1612 | 8,81% | -37,42% | US$90.302 | US$21.183,30 | 560.190 VIT |
| 2313 |  InterValue INVE | US$0,0007107 | -11,50% | -66,63% | US$90.899 | - | 127.892.710 INVE |
| 2314 |  Kurrent KURT | US$0,001464 | 0,81% | -18,75% | US$89.848 | - | 61.364.813 KURT |
| 2315 |  Bigbom BBO | US$0,0002676 | -1,84% | -14,37% | US$89.911 | - | 335.947.891 BBO |
| 2316 |  Phoenix Token PHX | US$0,002718 | 3,06% | -54,50% | US$89.595 | US$165.900 | 32.959.585 PHX |
| 2317 |  POLKARARE PRARE | US$0,007822 | 19,99% | -35,14% | US$89.045 | US$57.071,58 | 11.383.253 PRARE |
| 2318 |  Auxilium AUX | US$0,0006245 | 2,69% | -22,76% | US$88.613 | US$14.692,40 | 141.900.578 AUX |
| 2319 |  9D NFT COGI | US$0,02506 | 10,19% | -23,13% | US$88.324 | US$51.864,48 | 3.524.423 COGI |
| 2320 |  Felixo Coin FLX | US$0,0005857 | -32,79% | -45,83% | US$87.849 | - | 150.000.000 FLX |
| 2321 |  GamyFi Platform GFX | US$0,1058 | 24,50% | -30,10% | US$87.296 | US$4.319,62 | 825.000 GFX |
| 2322 |  SkinCoin SKIN | US$0,0009871 | 0,63% | -26,75% | US$87.043 | US$20.996,73 | 88.183.483 SKIN |
| 2323 |  Asch XAS | US$0,0009274 | -54,43% | -58,04% | US$86.574 | - | 93.355.331 XAS |
| 2324 |  Rupee RUP | US$0,001962 | 0,81% | -18,75% | US$86.634 | - | 44.156.650 RUP |
| 2325 |  Novara Calcio Fan Token NOV | US$0,4313 | 13,35% | -37,15% | US$86.751 | US$55.730,40 | 201.117 NOV |
| 2326 |  Arata ARATA | US$0,08500 | 11,67% | -23,70% | US$84.997 | US$96,00 | 1.000.000 ARATA |
| 2327 |  Goose Finance EGG | US$0,04834 | -1,39% | -30,32% | US$84.845 | US$71.191,29 | 1.755.130 EGG |
| 2328 |  SparkPoint Fuel SFUEL | US$0,002996 | 10,91% | -35,86% | US$85.020 | US$176.097 | 28.373.956 SFUEL |
| 2329 |  Matryx MTX | US$0,003636 | -8,87% | -45,49% | US$84.455 | US$0,01000 | 23.224.303 MTX |
| 2330 |  Smoothy SMTY | US$0,01651 | -0,49% | -23,68% | US$84.022 | US$158.103 | 5.089.773 SMTY |
| 2331 |  Savix SVX | US$1,32 | 1,93% | -24,77% | US$82.868 | US$111,38 | 62.748 SVX |
| 2332 |  Xion Finance XGT | US$0,008295 | 5,82% | -19,27% | US$82.628 | US$3.947,26 | 9.960.845 XGT |
| 2333 |  Chonk CHONK | US$2,11 | 2,15% | -25,60% | US$82.407 | - | 39.000 CHONK |
| 2334 |  PegNet PEG | US$0,00003693 | 0,90% | -32,47% | US$82.278 | US$1.366,54 | 2.227.955.499 PEG |
| 2335 |  DoYourTip DYT | US$0,05673 | -2,07% | -14,62% | US$82.288 | US$0,04000 | 1.450.470 DYT |
| 2336 |  Gems GEM | US$0,00006823 | 11,80% | -60,94% | US$82.104 | US$6.056,35 | 1.203.292.896 GEM |
| 2337 |  Switch ESH | US$0,006735 | 0,81% | -18,75% | US$81.588 | US$3,06 | 12.113.793 ESH |
| 2338 |  Rapidz RPZX | US$0,00004394 | 123,86% | -3,80% | US$81.195 | - | 1.847.661.820 RPZX |
| 2339 |  Lucid Lands LLG | US$0,002432 | 0,06% | -0,17% | US$80.681 | US$2,79 | 33.180.086 LLG |
| 2340 |  Gourmet Galaxy GUM | US$0,02429 | 1,38% | -48,35% | US$80.462 | US$85.419,66 | 3.312.145 GUM |
| 2341 |  Celeum CLX | US$0,01571 | 2,69% | -25,21% | US$80.563 | - | 5.127.335 CLX |
| 2342 |  Cosmo Coin COSM | US$0,0001198 | 0,06% | -50,09% | US$80.352 | - | 670.780.889 COSM |
| 2343 | ![USDX [Lighthouse]](https://cdn.matauangkripto.com/images/coins/32x32/4557.png){kind=small} USDX [Lighthouse] USDX | US$0,02127 | 0,89% | 6,35% | US$80.254 | US$73,37 | 3.772.661 USDX |
| 2344 |  Birdchain BIRD | US$0,0002847 | -0,90% | -25,45% | US$79.664 | - | 279.797.494 BIRD |
| 2345 |  Netbox Coin NBX | US$0,0009986 | -10,58% | -43,82% | US$79.137 | - | 79.251.899 NBX |
| 2346 |  MyBit MYB | US$0,0005056 | 0,77% | 5,58% | US$79.469 | US$169,77 | 157.187.027 MYB |
| 2347 |  Innova INN | US$0,01151 | 0,06% | 27,90% | US$79.444 | US$85,48 | 6.901.771 INN |
| 2348 |  LHT LHT | US$0,001584 | 0,76% | -17,46% | US$79.209 | US$5,15 | 50.000.000 LHT |
| 2349 |  Deutsche eMark DEM | US$0,001464 | -15,99% | -32,54% | US$78.557 | US$213,08 | 53.653.541 DEM |
| 2350 | ![SoMee.Social [OLD]](https://cdn.matauangkripto.com/images/coins/32x32/2240.png){kind=small} SoMee.Social [OLD] ONG | US$0,001778 | 4,70% | -26,26% | US$78.645 | US$22,50 | 44.235.457 ONG |
Tabel di atas menampilkan halaman 47 dari total 200 halaman. Menampilkan hasil dari 2301 sampai 2350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.