Data Historis Harga Kripto 13/05/2022
Daftar harga kripto yang direkam pada tanggal 13/05/2022, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2501 |  BSCView BSCV | US$0,003235 | 7,32% | -30,83% | US$38.183 | US$586,93 | 11.801.399 BSCV |
| 2502 |  KUN KUN | US$18,98 | -4,94% | -19,21% | US$37.953 | US$8.269,44 | 2.000 KUN |
| 2503 |  Anoncoin ANC | US$0,01786 | 0,81% | -18,75% | US$37.696 | - | 2.110.317 ANC |
| 2504 |  Island Coin ISLE | US$0,000000000149 | 2,57% | -24,86% | US$37.320 | US$61,82 | 250.719.323.598.409 ISLE |
| 2505 |  Blockburn BURN | US$0,00001871 | 9,76% | -28,22% | US$37.011 | - | 1.977.738.958 BURN |
| 2506 |  Tendies TEND | US$0,004922 | 7,28% | -66,43% | US$36.896 | US$25,08 | 7.496.632 TEND |
| 2507 |  PureVidz VIDZ | US$0,0002928 | 0,81% | -18,75% | US$36.686 | - | 125.279.775 VIDZ |
| 2508 |  GenesisX XGS | US$0,002928 | 0,81% | 16,07% | US$36.526 | - | 12.473.268 XGS |
| 2509 |  Transcodium TNS | US$0,0004262 | -11,76% | -66,11% | US$36.587 | US$580,16 | 85.842.616 TNS |
| 2510 |  GoldBlocks GB | US$0,002343 | 0,81% | -18,75% | US$36.461 | - | 15.563.873 GB |
| 2511 |  FantasyGold FGC | US$0,0002606 | 1,96% | -18,64% | US$36.398 | - | 139.659.829 FGC |
| 2512 |  Squirrel Finance NUTS | US$0,07446 | 6,73% | -24,61% | US$36.168 | US$265,51 | 485.756 NUTS |
| 2513 |  Fyooz FYZ | US$0,005590 | -24,28% | -56,66% | US$36.178 | US$5.272,18 | 6.471.843 FYZ |
| 2514 |  Nasdacoin NSD | US$0,001289 | 1,11% | -35,35% | US$36.122 | US$3.289,13 | 28.018.078 NSD |
| 2515 |  Lympo Market Token LMT | US$0,001162 | -16,52% | -59,89% | US$35.657 | US$13.924,24 | 30.677.566 LMT |
| 2516 |  Ratecoin XRA | US$0,0002928 | 0,81% | -18,75% | US$35.857 | - | 122.449.162 XRA |
| 2517 |  More Coin MORE | US$0,01786 | -0,82% | -18,75% | US$35.725 | US$325,09 | 2.000.000 MORE |
| 2518 |  CoinAlpha ALP | US$0,0002202 | 7,83% | -26,14% | US$35.692 | US$96,82 | 162.080.994 ALP |
| 2519 |  SORA Validator Token VAL | US$0,08763 | 0,89% | -36,41% | US$35.755 | US$7.367,54 | 408.003 VAL |
| 2520 |  Bolivarcoin BOLI | US$0,002079 | -4,57% | -19,88% | US$35.662 | US$16,46 | 17.152.600 BOLI |
| 2521 |  Streamit Coin STREAM | US$0,002635 | 13,41% | -8,59% | US$35.656 | - | 13.529.414 STREAM |
| 2522 |  ANON ANON | US$0,004685 | 0,81% | -31,58% | US$35.579 | - | 7.593.802 ANON |
| 2523 |  WinCash WCC | US$0,02366 | 0,72% | -32,30% | US$35.489 | US$7,41 | 1.499.784 WCC |
| 2524 |  Unicly Genesis Collection UUNICLY | US$0,03549 | 2,15% | -35,81% | US$35.490 | - | 1.000.000 UUNICLY |
| 2525 |  Arionum ARO | US$0,0002221 | 1,03% | -21,28% | US$35.406 | - | 159.429.300 ARO |
| 2526 |  BitScreener Token BITX | US$0,0004029 | -53,32% | -93,82% | US$35.282 | - | 87.573.177 BITX |
| 2527 |  Blocktix TIX | US$0,0008785 | 0,81% | -69,53% | US$35.140 | - | 40.000.000 TIX |
| 2528 |  yAxis YAXIS | US$0,03758 | 2,15% | -36,79% | US$35.021 | - | 931.896 YAXIS |
| 2529 |  Helix HLIX | US$0,0009371 | 34,41% | 8,33% | US$34.503 | - | 36.821.028 HLIX |
| 2530 |  Bitcloud BTDX | US$0,0008785 | 0,81% | -65,18% | US$34.296 | - | 39.039.234 BTDX |
| 2531 |  Blue Whale EXchange BWX | US$0,0007856 | -6,87% | -32,21% | US$31.105 | US$4.305,85 | 39.593.165 BWX |
| 2532 |  4NEW KWATT | US$0,0005439 | -2,20% | -41,52% | US$33.261 | - | 61.152.763 KWATT |
| 2533 |  Bintex Futures BNTX | US$0,3394 | 0,06% | -5,72% | US$34.195 | US$21.068,76 | 100.754 BNTX |
| 2534 |  Depth Token DEP | US$0,00006282 | -2,89% | -21,47% | US$33.148 | US$47.780,52 | 527.671.561 DEP |
| 2535 |  Yield Stake Finance YI12 | US$3,06 | -26,16% | -38,83% | US$34.051 | US$2.571,00 | 11.111 YI12 |
| 2536 |  Cubiex CBIX | US$0,0004678 | 7,86% | -34,39% | US$33.616 | US$9,75 | 71.852.557 CBIX |
| 2537 |  BitSend BSD | US$0,001025 | 0,81% | 1,56% | US$32.976 | US$1,23 | 32.174.681 BSD |
| 2538 |  Opus OPT | US$0,0002343 | 0,81% | -38,10% | US$32.816 | - | 140.080.549 OPT |
| 2539 |  Matrexcoin MAC | US$0,001464 | 0,81% | -18,75% | US$32.470 | - | 22.176.440 MAC |
| 2540 |  Wolf Safe Poor People (Polygon) WSPP | US$0,00001513 | -26,91% | -72,31% | US$31.977 | US$124.186 | 2.114.081.535 WSPP |
| 2541 |  SF Capital SFCP | US$0,0003184 | -8,65% | -36,89% | US$31.842 | - | 99.999.500 SFCP |
| 2542 |  Baguette Token BGTT | US$0,002714 | -1,92% | -0,74% | US$31.515 | - | 11.609.998 BGTT |
| 2543 |  ZPER ZPR | US$0,00002498 | 2,69% | -25,25% | US$31.430 | - | 1.258.254.657 ZPR |
| 2544 |  Onix ONX | US$0,0002928 | 0,81% | -18,75% | US$31.354 | - | 107.072.781 ONX |
| 2545 |  ICOBID ICOB | US$0,0002928 | 0,81% | -18,75% | US$31.347 | - | 107.048.455 ICOB |
| 2546 |  Global Currency Reserve GCR | US$0,0002928 | 0,81% | -18,75% | US$31.340 | - | 107.024.222 GCR |
| 2547 |  DecentBet DBET | US$0,0001655 | -85,09% | -84,78% | US$31.215 | US$191,87 | 188.632.973 DBET |
| 2548 |  MoneroV XMV | US$0,01157 | 0,81% | -18,75% | US$31.230 | US$8,16 | 2.700.000 XMV |
| 2549 |  Digital Money Bits DMB | US$0,0002928 | 0,81% | -18,75% | US$31.091 | - | 106.173.958 DMB |
| 2550 |  Heron Asia HERON | US$0,001766 | -1,86% | -16,53% | US$30.799 | US$5.289,40 | 17.441.980 HERON |
Tabel di atas menampilkan halaman 51 dari total 200 halaman. Menampilkan hasil dari 2501 sampai 2550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.