Data Historis Harga Kripto 13/05/2022
Daftar harga kripto yang direkam pada tanggal 13/05/2022, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2701 |  Spectrum SPT | US$0,000007856 | 0,12% | -27,12% | US$9.427 | - | 1.199.987.500 SPT |
| 2702 |  UNICORN Token UNI | US$0,00008785 | 0,81% | -18,75% | US$9.392 | US$3,74 | 106.912.509 UNI |
| 2703 |  Arepacoin AREPA | US$0,0005319 | -12,80% | -1,60% | US$9.142 | US$0,01000 | 17.186.897 AREPA |
| 2704 |  WXCOINS WXC | US$0,0002928 | 0,81% | -18,75% | US$9.078 | - | 31.000.000 WXC |
| 2705 |  Italo XTA | US$0,0004978 | 0,81% | -18,75% | US$8.906 | - | 17.891.126 XTA |
| 2706 |  Litecred LTCR | US$0,0002928 | 0,81% | -18,75% | US$8.852 | - | 30.227.750 LTCR |
| 2707 |  iBTC IBTC | US$0,0001766 | 1,13% | -19,94% | US$8.831 | - | 49.993.999 IBTC |
| 2708 |  TravelNote TVNT | US$0,004094 | 1,74% | -22,13% | US$8.817 | - | 2.153.333 TVNT |
| 2709 |  GoHelpFund HELP | US$0,0007213 | 1,54% | -21,42% | US$8.761 | - | 12.147.167 HELP |
| 2710 |  MedicCoin MEDIC | US$0,00002928 | 0,81% | -18,75% | US$8.737 | - | 298.349.398 MEDIC |
| 2711 |  Klimatas KTS | US$0,01200 | -29,88% | -39,81% | US$8.672 | - | 722.904 KTS |
| 2712 |  IGToken IG | US$0,000002014 | 28,36% | -98,34% | US$8.640 | - | 4.289.024.188 IG |
| 2713 |  Veltor VLT | US$0,01552 | 0,81% | -15,56% | US$8.611 | - | 554.855 VLT |
| 2714 |  HeartBout HB | US$0,0001565 | -73,06% | -78,29% | US$8.371 | - | 53.495.267 HB |
| 2715 |  Havy HAVY | US$0,000001016 | 0,72% | -52,59% | US$8.330 | - | 8.200.000.000 HAVY |
| 2716 |  Bionic BNC | US$0,00001591 | 2,69% | -53,50% | US$8.258 | - | 518.931.721 BNC |
| 2717 |  Ultragate ULG | US$0,0005857 | 0,81% | -45,83% | US$8.086 | - | 13.806.353 ULG |
| 2718 |  Waletoken WTN | US$0,0000004029 | 2,69% | -25,25% | US$8.025 | - | 19.918.713.667 WTN |
| 2719 |  Cream CRM | US$0,0001758 | 0,84% | -18,73% | US$7.928 | US$0,1500 | 45.108.749 CRM |
| 2720 |  Independent Money System IMS | US$0,001464 | 0,81% | -18,75% | US$7.861 | - | 5.368.934 IMS |
| 2721 |  Pyrk PYRK | US$0,0004931 | -26,95% | -50,67% | US$7.782 | - | 15.781.994 PYRK |
| 2722 |  Halving Token HALV | US$0,003199 | -18,81% | -45,26% | US$7.760 | - | 2.425.451 HALV |
| 2723 |  Gold Poker GPKR | US$0,001464 | 0,81% | 1,56% | US$7.703 | - | 5.260.826 GPKR |
| 2724 |  Multiplier BMXX | US$0,007572 | 7,83% | -37,00% | US$7.666 | US$93,12 | 1.012.442 BMXX |
| 2725 |  Bitcoin Incognito XBI | US$0,0005857 | -32,79% | -14,47% | US$7.632 | - | 13.031.736 XBI |
| 2726 |  CaluraCoin CLC | US$0,0004100 | 0,81% | -18,75% | US$7.474 | - | 18.230.966 CLC |
| 2727 |  Semux SEM | US$0,0005857 | 101,62% | 62,50% | US$7.445 | US$4,83 | 12.712.343 SEM |
| 2728 |  HeroFi (ROFI) ROFI | US$0,09029 | -6,34% | -27,51% | US$7.437 | US$9.710,34 | 82.369 ROFI |
| 2729 |  Scanetchain SWC | US$0,000008785 | 0,81% | -18,75% | US$7.375 | US$4,40 | 839.506.297 SWC |
| 2730 |  Zayedcoin ZYD | US$0,001171 | 0,81% | -18,75% | US$7.314 | - | 6.243.840 ZYD |
| 2731 |  Blizzard Network BLIZZ | US$0,01342 | 5,43% | -41,84% | US$7.246 | US$1,34 | 540.000 BLIZZ |
| 2732 |  Zenswap Network Token ZNT | US$0,0000006043 | 2,69% | -43,94% | US$7.253 | - | 12.001.366.640 ZNT |
| 2733 |  MarteXcoin MXT | US$0,001171 | 0,81% | -18,75% | US$7.171 | - | 6.122.330 MXT |
| 2734 |  Yearn Finance Bit YFBT | US$6,40 | 0,06% | -25,33% | US$6.991 | US$43,31 | 1.093 YFBT |
| 2735 |  Mchain MAR | US$0,00008058 | -17,85% | -0,34% | US$6.970 | - | 86.503.825 MAR |
| 2736 |  HashNet BitEco HNB | US$0,0002346 | 71,64% | 47,54% | US$6.953 | - | 29.640.456 HNB |
| 2737 |  FUTURAX FTXT | US$0,000002014 | 2,69% | -60,66% | US$6.862 | - | 3.406.412.461 FTXT |
| 2738 |  Mobile Crypto Pay Coin MCPC | US$0,0007028 | 34,41% | 14,71% | US$6.780 | - | 9.647.081 MCPC |
| 2739 |  HyperQuant HQT | US$0,00006708 | 2,69% | 5,47% | US$6.708 | - | 100.000.000 HQT |
| 2740 |  SpreadCoin SPR | US$0,0005857 | 0,81% | -18,75% | US$6.536 | - | 11.159.260 SPR |
| 2741 |  SBank STS | US$0,0004426 | 0,56% | -13,29% | US$6.484 | - | 14.650.000 STS |
| 2742 |  DistX DISTX | US$0,0002003 | 1,07% | -45,67% | US$6.441 | US$6,56 | 32.148.833 DISTX |
| 2743 |  Prime-XI PXI | US$0,0002928 | 0,81% | -18,75% | US$6.422 | - | 21.931.815 PXI |
| 2744 |  Vortex Defi VTX | US$0,002527 | 2,15% | -25,48% | US$6.318 | - | 2.500.000 VTX |
| 2745 |  Cabbage CAB | US$0,0005857 | 0,81% | -18,75% | US$6.149 | - | 10.499.996 CAB |
| 2746 |  SeChain SNN | US$0,0000003546 | -32,09% | 11,83% | US$6.041 | US$2,69 | 17.033.991.147 SNN |
| 2747 |  Quebecoin QBC | US$0,0008785 | 0,81% | -18,75% | US$5.889 | - | 6.703.138 QBC |
| 2748 |  CCUniverse UVU | US$0,000005857 | 0,81% | -45,83% | US$5.860 | - | 1.000.660.283 UVU |
| 2749 |  Veles VLS | US$0,004539 | 1,00% | -42,76% | US$5.855 | - | 1.289.985 VLS |
| 2750 |  Kalkulus KLKS | US$0,0002928 | 0,81% | -18,75% | US$5.728 | - | 19.561.754 KLKS |
Tabel di atas menampilkan halaman 55 dari total 200 halaman. Menampilkan hasil dari 2701 sampai 2750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.