Data Historis Harga Kripto 13/05/2022
Daftar harga kripto yang direkam pada tanggal 13/05/2022, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2801 |  Save and Gain SANDG | US$0,0004741 | 1,52% | -21,37% | US$1.453 | - | 3.064.800 SANDG |
| 2802 |  IBStoken IBS | US$0,001283 | -4,01% | -15,67% | US$1.372 | US$57.632,03 | 1.069.402 IBS |
| 2803 |  Dinero DIN | US$0,0001464 | 0,81% | -18,75% | US$1.310 | US$0,2500 | 8.947.929 DIN |
| 2804 |  ETHPlus ETHP | US$0,0009982 | 0,06% | -0,17% | US$1.306 | US$1,50 | 1.308.522 ETHP |
| 2805 |  PlatinumBAR XPTX | US$0,0005857 | 0,81% | -18,75% | US$1.265 | - | 2.160.126 XPTX |
| 2806 |  Webcoin WEB | US$0,00002014 | -48,66% | -62,63% | US$1.117 | - | 55.439.991 WEB |
| 2807 |  Mate MATE | US$0,0003765 | 0,78% | -49,22% | US$1.017 | US$786,46 | 2.699.727 MATE |
| 2808 |  Staker STR | US$0,0005857 | 0,81% | -18,75% | US$994 | - | 1.697.796 STR |
| 2809 |  Nexalt XLT | US$0,00002663 | 0,00% | 0,00% | US$957 | US$25,97 | 35.957.114 XLT |
| 2810 |  PonziCoin PONZI | US$0,0008785 | 0,81% | -18,75% | US$756 | - | 861.099 PONZI |
| 2811 |  Widercoin WDR | US$0,00001098 | -2,59% | 9,81% | US$695 | US$71,72 | 63.269.412 WDR |
| 2812 |  Bulleon BUL | US$0,0005857 | 0,81% | -18,75% | US$642 | - | 1.096.353 BUL |
| 2813 |  Storeum STO | US$0,000002010 | 2,79% | -25,14% | US$561 | - | 278.998.364 STO |
| 2814 |  CashHand CHND | US$0,0002889 | 187,85% | -37,95% | US$499 | - | 1.727.270 CHND |
| 2815 |  Concoin CONX | US$0,0005857 | 0,81% | -18,75% | US$436 | - | 744.266 CONX |
| 2816 |  Helpico HELP | US$0,01757 | 0,81% | -18,64% | US$415 | - | 23.628 HELP |
| 2817 |  CryptoVerificationCoin CVCC | US$0,0005857 | 0,81% | -18,75% | US$341 | - | 582.595 CVCC |
| 2818 |  Argus ARGUS | US$0,0002928 | 0,81% | -18,75% | US$336 | - | 1.148.324 ARGUS |
| 2819 |  Trexcoin TREX | US$0,0000002928 | 0,81% | 62,72% | US$295 | - | 1.006.849.553 TREX |
| 2820 |  DOWCOIN DOW | US$0,00002014 | 2,69% | -25,25% | US$239 | - | 11.845.266 DOW |
| 2821 |  Newton Coin Project NCP | US$0,000002039 | 5,53% | -29,78% | US$214 | US$0,1100 | 104.880.960 NCP |
| 2822 |  Nibble NBXC | US$0,0002050 | 17,61% | -18,64% | US$55 | - | 269.549 NBXC |
| 2823 |  YFFII Finance YFFII | US$0,001149 | 8,16% | -69,37% | US$34 | US$1.655,99 | 30.000 YFFII |
| 2824 |  Mainstream For The Underground MFTU | US$0,00000001996 | 0,06% | -80,03% | US$21 | US$84,77 | 1.075.139.615 MFTU |
| 2825 |  Innovative Bioresearch Classic INNBCL | US$0,000000004692 | -4,02% | -32,97% | US$17 | - | 3.570.727.162 INNBCL |
| 2826 |  CryptoPlanes CPAN | US$0,000001070 | 12,96% | -36,33% | US$17 | US$4.755,79 | 15.600.000 CPAN |
| 2827 |  WETH WETH | US$2.009,48 | 2,15% | -25,48% | - | US$2.720.506.524 | - |
| 2828 |  FLEX FLEX | US$4,82 | -1,05% | 27,02% | - | US$1.746.684.166 | - |
| 2829 |  KingDeFi KRW | US$0,0008002 | -2,01% | -0,27% | - | US$535.164.098 | - |
| 2830 |  Wrapped Fantom WFTM | US$0,3294 | 11,56% | -54,69% | - | US$236.357.472 | - |
| 2831 |  Try.Finance TRY | US$0,06416 | 0,24% | -3,37% | - | US$236.061.810 | - |
| 2832 |  Global China Cash CNC | US$0,1473 | 1,75% | -3,77% | - | US$207.274.402 | - |
| 2833 |  Wrapped AVAX WAVAX | US$32,03 | 5,45% | -43,81% | - | US$200.707.628 | - |
| 2834 |  Step App FITFI | US$0,2624 | 47,26% | -59,91% | - | US$201.459.403 | - |
| 2835 |  TerraUSD (Wormhole) UST | US$0,2202 | -42,54% | -77,97% | - | US$185.797.481 | - |
| 2836 |  Global AEX Token GAT | US$0,03331 | 7,23% | -27,52% | - | US$133.272.481 | - |
| 2837 |  USD Coin Bridged USDC | US$0,9991 | -0,11% | -0,05% | - | US$116.229.115 | - |
| 2838 |  Wrapped Solana SOL | US$49,60 | -11,56% | -43,41% | - | US$107.537.003 | - |
| 2839 |  Biconomy Exchange Token BIT | US$0,000005358 | -2,03% | -20,47% | - | US$82.997.948 | - |
| 2840 |  Wrapped CRO WCRO | US$0,1836 | 4,08% | -34,44% | - | US$80.297.055 | - |
| 2841 |  XT.com Token XT | US$2,12 | 5,43% | -7,14% | - | US$73.037.708 | - |
| 2842 |  MM Finance MMF | US$0,2325 | 13,84% | -52,33% | - | US$53.155.055 | - |
| 2843 |  Multichain MULTI | US$7,56 | 7,05% | -27,67% | - | US$37.967.429 | - |
| 2844 |  Wrapped Near WNEAR | US$6,50 | -10,39% | -39,92% | - | US$31.981.797 | - |
| 2845 |  Wrapped Matic WMATIC | US$0,6663 | 10,32% | -36,26% | - | US$98.619.003 | - |
| 2846 |  NYM NYM | US$0,4605 | 12,18% | -39,51% | - | US$32.057.591 | - |
| 2847 |  Magic Internet Money MIM | US$0,9895 | -0,46% | -0,52% | - | US$31.041.118 | - |
| 2848 |  Everdome DOME | US$0,02411 | 20,11% | -39,02% | - | US$29.394.029 | - |
| 2849 |  Musk Melon MELON | US$0,2478 | -1,42% | -35,88% | - | US$25.034.992 | - |
| 2850 |  CROWD CWD | US$0,02830 | -9,43% | -61,06% | - | US$21.996.425 | - |
Tabel di atas menampilkan halaman 57 dari total 200 halaman. Menampilkan hasil dari 2801 sampai 2850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.